Figure Technology Solutions, Inc.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $35,48 | 0,06% |
| 19 Maret | $35,51 | 0,13% |
| 20 Maret | $35,53 | 0,18% |
| 21 Maret | $35,54 | 0,24% |
| 22 Maret | $35,56 | 0,29% |
| 23 Maret | $35,58 | 0,35% |
| 24 Maret | $35,61 | 0,41% |
| 25 Maret | $35,63 | 0,47% |
| 26 Maret | $35,64 | 0,52% |
| 27 Maret | $35,67 | 0,59% |
| 28 Maret | $35,69 | 0,65% |
| 29 Maret | $35,72 | 0,72% |
| 30 Maret | $35,74 | 0,78% |
| 31 Maret | $35,76 | 0,83% |
| 1 April | $35,78 | 0,89% |
| 2 April | $35,8 | 0,96% |
| 3 April | $35,82 | 1,02% |
| 4 April | $35,84 | 1,08% |
| 5 April | $35,87 | 1,15% |
| 6 April | $35,89 | 1,21% |
| 7 April | $35,92 | 1,28% |
| 8 April | $35,93 | 1,33% |
| 9 April | $35,95 | 1,39% |
| 10 April | $35,98 | 1,45% |
| 11 April | $36 | 1,52% |
| 12 April | $36,02 | 1,58% |
| 13 April | $36,05 | 1,65% |
| 14 April | $36,07 | 1,71% |
| 15 April | $36,09 | 1,78% |
| 16 April | $36,11 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $36,65 | $37,37 | $38,09 | +5,39% |
| Mei | $37,93 | $38,67 | $39,42 | +9,07% |
| Juni | $39,25 | $40,03 | $40,8 | +12,87% |
| Juli | $40,62 | $41,42 | $42,22 | +16,82% |
| Agustus | $42,04 | $42,87 | $43,7 | +20,9% |
| September | $43,51 | $44,37 | $45,22 | +25,12% |
| Oktober | $45,03 | $45,92 | $46,8 | +29,49% |
| November | $46,6 | $47,52 | $48,44 | +34,01% |
| Desember | $48,23 | $49,18 | $50,13 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,76 | $50,74 | $51,72 | +43,09% |
| Februari | $51,34 | $52,35 | $53,37 | +47,63% |
| Maret | $52,97 | $54,01 | $55,06 | +52,32% |
| April | $54,65 | $55,73 | $56,81 | +57,15% |
| Mei | $56,38 | $57,5 | $58,61 | +62,14% |
| Juni | $58,17 | $59,32 | $60,47 | +67,29% |
| Juli | $60,02 | $61,2 | $62,39 | +72,6% |
| Agustus | $61,92 | $63,15 | $64,37 | +78,08% |
| September | $63,89 | $65,15 | $66,42 | +83,73% |
| Oktober | $65,92 | $67,22 | $68,52 | +89,57% |
| November | $68,01 | $69,35 | $70,7 | +95,58% |
| Desember | $70,17 | $71,56 | $72,94 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,21 | $73,64 | $75,07 | +107,67% |
| Februari | $74,31 | $75,78 | $77,25 | +113,71% |
| Maret | $76,47 | $77,99 | $79,5 | +119,93% |
| April | $78,7 | $80,26 | $81,82 | +126,33% |
| Mei | $80,99 | $82,59 | $84,2 | +132,91% |
| Juni | $83,34 | $84,99 | $86,65 | +139,69% |
| Juli | $85,77 | $87,47 | $89,17 | +146,67% |
| Agustus | $88,26 | $90,01 | $91,76 | +153,84% |
| September | $90,83 | $92,63 | $94,43 | +161,23% |
| Oktober | $93,48 | $95,33 | $97,18 | +168,83% |
| November | $96,2 | $98,1 | $100 | +176,66% |
| Desember | $99 | $101 | $103 | +184,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +192,35% |
| Februari | $104 | $106 | $109 | +200,21% |
| Maret | $107 | $109 | $111 | +208,27% |
| April | $110 | $112 | $114 | +216,55% |
| Mei | $113 | $115 | $118 | +225,06% |
| Juni | $116 | $118 | $121 | +233,79% |
| Juli | $119 | $122 | $124 | +242,75% |
| Agustus | $122 | $125 | $127 | +251,96% |
| September | $126 | $128 | $131 | +261,41% |
| Oktober | $129 | $132 | $134 | +271,12% |
| November | $133 | $135 | $138 | +281,09% |
| Desember | $136 | $139 | $141 | +291,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $142 | $145 | +301,09% |
| Februari | $143 | $146 | $149 | +311,09% |
| Maret | $146 | $149 | $152 | +321,35% |
| April | $150 | $153 | $156 | +331,86% |
| Mei | $154 | $157 | $160 | +342,63% |
| Juni | $158 | $161 | $164 | +353,67% |
| Juli | $162 | $165 | $168 | +364,98% |
| Agustus | $166 | $169 | $172 | +376,58% |
| September | $170 | $173 | $177 | +388,47% |
| Oktober | $174 | $178 | $181 | +400,65% |
| November | $178 | $182 | $186 | +413,14% |
| Desember | $183 | $186 | $190 | +425,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $195 | +438,18% |
| Februari | $191 | $195 | $199 | +450,71% |
| Maret | $196 | $200 | $204 | +463,53% |
| April | $200 | $204 | $208 | +476,65% |
| Mei | $205 | $209 | $213 | +490,08% |
| Juni | $210 | $214 | $218 | +503,81% |
| Juli | $215 | $219 | $223 | +517,87% |
| Agustus | $220 | $224 | $229 | +532,26% |
| September | $225 | $229 | $234 | +546,97% |
| Oktober | $230 | $235 | $239 | +562,04% |
| November | $236 | $240 | $245 | +577,45% |
| Desember | $241 | $246 | $251 | +593,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +608,35% |
| Februari | $252 | $257 | $262 | +623,81% |
| Maret | $257 | $262 | $267 | +639,61% |
| April | $263 | $268 | $273 | +655,75% |
| Mei | $268 | $274 | $279 | +672,24% |
| Juni | $274 | $280 | $285 | +689,1% |
| Juli | $280 | $286 | $292 | +706,32% |
| Agustus | $286 | $292 | $298 | +723,92% |
| September | $293 | $299 | $304 | +741,9% |
| Oktober | $299 | $305 | $311 | +760,27% |
| November | $306 | $312 | $318 | +779,05% |
| Desember | $312 | $319 | $325 | +798,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $319 | $325 | $331 | +816,68% |
| Februari | $325 | $332 | $338 | +835,51% |
| Maret | $332 | $339 | $345 | +854,73% |
| April | $339 | $346 | $352 | +874,34% |
| Mei | $346 | $353 | $360 | +894,36% |
| Juni | $353 | $360 | $367 | +914,78% |
| Juli | $360 | $367 | $374 | +935,63% |
| Agustus | $367 | $375 | $382 | +956,9% |
| September | $375 | $382 | $390 | +978,61% |
| Oktober | $383 | $390 | $398 | +1.000,76% |
| November | $391 | $398 | $406 | +1.023,38% |
| Desember | $399 | $407 | $414 | +1.046,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $406 | $414 | $423 | +1.068,69% |
| Februari | $414 | $422 | $431 | +1.091,36% |
| Maret | $422 | $431 | $439 | +1.114,48% |
| April | $430 | $439 | $448 | +1.138,04% |
| Mei | $439 | $448 | $456 | +1.162,06% |
| Juni | $447 | $456 | $465 | +1.186,54% |
| Juli | $456 | $465 | $474 | +1.211,5% |
| Agustus | $465 | $474 | $483 | +1.236,94% |
| September | $474 | $483 | $493 | +1.262,88% |
| Oktober | $483 | $493 | $502 | +1.289,32% |
| November | $492 | $502 | $512 | +1.316,27% |
| Desember | $502 | $512 | $522 | +1.343,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $511 | $521 | $532 | +1.370,28% |
| Februari | $521 | $531 | $541 | +1.397,3% |
| Maret | $530 | $541 | $551 | +1.424,82% |
| April | $540 | $551 | $561 | +1.452,85% |
| Mei | $550 | $561 | $572 | +1.481,39% |
| Juni | $560 | $571 | $582 | +1.510,45% |
| Juli | $570 | $582 | $593 | +1.540,05% |
| Agustus | $581 | $592 | $604 | +1.570,19% |
| September | $591 | $603 | $615 | +1.600,89% |
| Oktober | $602 | $614 | $626 | +1.632,15% |
| November | $613 | $626 | $638 | +1.663,98% |
| Desember | $624 | $637 | $650 | +1.696,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.660 | $5.774 | $5.887 | +16.182,53% |
| Februari | $5.759 | $5.875 | $5.990 | +16.466,83% |
| Maret | $5.860 | $5.977 | $6.095 | +16.756,08% |
| April | $5.962 | $6.082 | $6.201 | +17.050,39% |
| Mei | $6.066 | $6.188 | $6.309 | +17.349,84% |
| Juni | $6.172 | $6.296 | $6.420 | +17.654,51% |
| Juli | $6.280 | $6.406 | $6.532 | +17.964,5% |
| Agustus | $6.389 | $6.518 | $6.646 | +18.279,91% |
| September | $6.501 | $6.631 | $6.762 | +18.600,82% |
| Oktober | $6.614 | $6.747 | $6.880 | +18.927,34% |
| November | $6.730 | $6.865 | $7.000 | +19.259,56% |
| Desember | $6.847 | $6.985 | $7.122 | +19.597,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48.472 | $49.445 | $50.418 | +139.338,6% |
| Februari | $49.278 | $50.267 | $51.256 | +141.657,26% |
| Maret | $50.098 | $51.103 | $52.108 | +144.014,48% |
| April | $50.931 | $51.953 | $52.975 | +146.410,9% |
| Mei | $51.778 | $52.817 | $53.856 | +148.847,17% |
| Juni | $52.639 | $53.695 | $54.751 | +151.323,95% |
| Juli | $53.514 | $54.588 | $55.662 | +153.841,91% |
| Agustus | $54.404 | $55.496 | $56.587 | +156.401,74% |
| September | $55.308 | $56.418 | $57.528 | +159.004,14% |
| Oktober | $56.228 | $57.356 | $58.485 | +161.649,82% |
| November | $57.163 | $58.310 | $59.457 | +164.339,49% |
| Desember | $58.114 | $59.280 | $60.446 | +167.073,88% |