Fidelity National Information Services, Inc.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $45,19 | 0,05% |
| 5 April | $45,22 | 0,11% |
| 6 April | $45,24 | 0,16% |
| 7 April | $45,27 | 0,22% |
| 8 April | $45,29 | 0,27% |
| 9 April | $45,31 | 0,32% |
| 10 April | $45,34 | 0,37% |
| 11 April | $45,36 | 0,43% |
| 12 April | $45,38 | 0,47% |
| 13 April | $45,4 | 0,52% |
| 14 April | $45,43 | 0,58% |
| 15 April | $45,45 | 0,63% |
| 16 April | $45,48 | 0,68% |
| 17 April | $45,5 | 0,72% |
| 18 April | $45,52 | 0,78% |
| 19 April | $45,54 | 0,82% |
| 20 April | $45,57 | 0,88% |
| 21 April | $45,59 | 0,93% |
| 22 April | $45,61 | 0,98% |
| 23 April | $45,63 | 1,02% |
| 24 April | $45,65 | 1,07% |
| 25 April | $45,67 | 1,12% |
| 26 April | $45,69 | 1,16% |
| 27 April | $45,71 | 1,21% |
| 28 April | $45,74 | 1,25% |
| 29 April | $45,76 | 1,3% |
| 30 April | $45,78 | 1,35% |
| 1 Mei | $45,8 | 1,4% |
| 2 Mei | $45,82 | 1,45% |
| 3 Mei | $45,85 | 1,5% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $46,48 | $47,4 | $48,32 | +4,94% |
| Juni | $48,06 | $49,01 | $49,95 | +8,49% |
| Juli | $49,68 | $50,66 | $51,64 | +12,16% |
| Agustus | $51,37 | $52,38 | $53,39 | +15,96% |
| September | $53,1 | $54,15 | $55,2 | +19,88% |
| Oktober | $54,9 | $55,98 | $57,07 | +23,94% |
| November | $56,76 | $57,88 | $59 | +28,13% |
| Desember | $58,68 | $59,84 | $60,99 | +32,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $60,48 | $61,67 | $62,87 | +36,54% |
| Februari | $62,34 | $63,58 | $64,81 | +40,75% |
| Maret | $64,26 | $65,53 | $66,8 | +45,08% |
| April | $66,24 | $67,55 | $68,86 | +49,54% |
| Mei | $68,27 | $69,63 | $70,98 | +54,14% |
| Juni | $70,37 | $71,77 | $73,16 | +58,88% |
| Juli | $72,54 | $73,97 | $75,41 | +63,77% |
| Agustus | $74,77 | $76,25 | $77,73 | +68,81% |
| September | $77,07 | $78,59 | $80,12 | +74% |
| Oktober | $79,44 | $81,02 | $82,59 | +79,35% |
| November | $81,89 | $83,51 | $85,13 | +84,87% |
| Desember | $84,4 | $86,07 | $87,74 | +90,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $86,78 | $88,5 | $90,22 | +95,93% |
| Februari | $89,23 | $91 | $92,77 | +101,46% |
| Maret | $91,74 | $93,56 | $95,38 | +107,14% |
| April | $94,33 | $96,2 | $98,07 | +112,98% |
| Mei | $96,99 | $98,91 | $101 | +118,98% |
| Juni | $99,73 | $102 | $104 | +125,16% |
| Juli | $103 | $105 | $107 | +131,51% |
| Agustus | $105 | $108 | $110 | +138,04% |
| September | $108 | $111 | $113 | +144,75% |
| Oktober | $111 | $114 | $116 | +151,65% |
| November | $115 | $117 | $119 | +158,75% |
| Desember | $118 | $120 | $123 | +166,05% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $126 | +172,97% |
| Februari | $124 | $127 | $129 | +180,08% |
| Maret | $127 | $130 | $132 | +187,37% |
| April | $131 | $133 | $136 | +194,85% |
| Mei | $134 | $137 | $139 | +202,52% |
| Juni | $137 | $140 | $143 | +210,4% |
| Juli | $141 | $144 | $147 | +218,48% |
| Agustus | $145 | $148 | $150 | +226,77% |
| September | $148 | $151 | $154 | +235,27% |
| Oktober | $152 | $155 | $158 | +244% |
| November | $156 | $159 | $163 | +252,96% |
| Desember | $160 | $164 | $167 | +262,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $164 | $168 | $171 | +270,9% |
| Februari | $168 | $172 | $175 | +279,86% |
| Maret | $172 | $176 | $179 | +289,04% |
| April | $176 | $180 | $183 | +298,45% |
| Mei | $181 | $184 | $188 | +308,08% |
| Juni | $185 | $189 | $192 | +317,94% |
| Juli | $190 | $193 | $197 | +328,04% |
| Agustus | $194 | $198 | $202 | +338,39% |
| September | $199 | $203 | $207 | +348,99% |
| Oktober | $204 | $208 | $212 | +359,84% |
| November | $209 | $213 | $217 | +370,96% |
| Desember | $214 | $218 | $222 | +382,34% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $218 | $223 | $227 | +393,22% |
| Februari | $223 | $228 | $232 | +404,35% |
| Maret | $228 | $233 | $238 | +415,73% |
| April | $234 | $238 | $243 | +427,36% |
| Mei | $239 | $244 | $248 | +439,26% |
| Juni | $244 | $249 | $254 | +451,42% |
| Juli | $250 | $255 | $260 | +463,86% |
| Agustus | $255 | $260 | $266 | +476,58% |
| September | $261 | $266 | $272 | +489,59% |
| Oktober | $267 | $272 | $278 | +502,89% |
| November | $273 | $278 | $284 | +516,49% |
| Desember | $279 | $285 | $290 | +530,4% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $285 | $291 | $296 | +543,74% |
| Februari | $291 | $297 | $303 | +557,35% |
| Maret | $297 | $303 | $309 | +571,25% |
| April | $304 | $310 | $316 | +585,45% |
| Mei | $310 | $316 | $322 | +599,95% |
| Juni | $317 | $323 | $329 | +614,75% |
| Juli | $323 | $330 | $336 | +629,87% |
| Agustus | $330 | $337 | $343 | +645,31% |
| September | $337 | $344 | $351 | +661,07% |
| Oktober | $344 | $351 | $358 | +677,17% |
| November | $351 | $358 | $365 | +693,6% |
| Desember | $359 | $366 | $373 | +710,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $366 | $373 | $381 | +726,52% |
| Februari | $373 | $381 | $388 | +742,97% |
| Maret | $381 | $388 | $396 | +759,75% |
| April | $388 | $396 | $404 | +776,87% |
| Mei | $396 | $404 | $412 | +794,32% |
| Juni | $404 | $412 | $420 | +812,12% |
| Juli | $412 | $420 | $428 | +830,28% |
| Agustus | $420 | $429 | $437 | +848,8% |
| September | $429 | $437 | $446 | +867,68% |
| Oktober | $437 | $446 | $455 | +886,95% |
| November | $446 | $455 | $464 | +906,59% |
| Desember | $455 | $464 | $473 | +926,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $463 | $472 | $482 | +945,93% |
| Februari | $472 | $481 | $491 | +965,59% |
| Maret | $481 | $490 | $500 | +985,63% |
| April | $490 | $500 | $509 | +1.006,04% |
| Mei | $499 | $509 | $519 | +1.026,83% |
| Juni | $508 | $519 | $529 | +1.048,01% |
| Juli | $518 | $528 | $539 | +1.069,6% |
| Agustus | $528 | $538 | $549 | +1.091,59% |
| September | $538 | $548 | $559 | +1.113,99% |
| Oktober | $548 | $559 | $570 | +1.136,81% |
| November | $558 | $569 | $580 | +1.160,06% |
| Desember | $568 | $580 | $591 | +1.183,75% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $579 | $590 | $602 | +1.206,62% |
| Februari | $589 | $601 | $613 | +1.229,89% |
| Maret | $599 | $611 | $623 | +1.253,57% |
| April | $610 | $622 | $635 | +1.277,68% |
| Mei | $621 | $633 | $646 | +1.302,22% |
| Juni | $632 | $645 | $657 | +1.327,19% |
| Juli | $643 | $656 | $669 | +1.352,61% |
| Agustus | $655 | $668 | $681 | +1.378,48% |
| September | $666 | $680 | $693 | +1.404,82% |
| Oktober | $678 | $692 | $705 | +1.431,62% |
| November | $690 | $704 | $718 | +1.458,9% |
| Desember | $703 | $717 | $731 | +1.486,66% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $5.989 | $6.109 | $6.229 | +13.424,49% |
| Februari | $6.090 | $6.212 | $6.335 | +13.653,32% |
| Maret | $6.193 | $6.317 | $6.442 | +13.886,03% |
| April | $6.298 | $6.424 | $6.551 | +14.122,67% |
| Mei | $6.405 | $6.533 | $6.662 | +14.363,32% |
| Juni | $6.513 | $6.644 | $6.774 | +14.608,04% |
| Juli | $6.623 | $6.756 | $6.889 | +14.856,9% |
| Agustus | $6.735 | $6.870 | $7.005 | +15.109,97% |
| September | $6.849 | $6.987 | $7.124 | +15.367,32% |
| Oktober | $6.965 | $7.105 | $7.245 | +15.629,03% |
| November | $7.083 | $7.225 | $7.367 | +15.895,16% |
| Desember | $7.203 | $7.347 | $7.492 | +16.165,8% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $48.276 | $49.246 | $50.215 | +108.922,9% |
| Februari | $49.054 | $50.039 | $51.024 | +110.679,73% |
| Maret | $49.845 | $50.846 | $51.846 | +112.464,86% |
| April | $50.648 | $51.665 | $52.682 | +114.278,77% |
| Mei | $51.464 | $52.497 | $53.531 | +116.121,9% |
| Juni | $52.293 | $53.343 | $54.393 | +117.994,73% |
| Juli | $53.136 | $54.203 | $55.270 | +119.897,74% |
| Agustus | $53.992 | $55.076 | $56.160 | +121.831,42% |
| September | $54.862 | $55.964 | $57.065 | +123.796,26% |
| Oktober | $55.746 | $56.866 | $57.985 | +125.792,76% |
| November | $56.645 | $57.782 | $58.919 | +127.821,43% |
| Desember | $57.558 | $58.713 | $59.869 | +129.882,79% |
