Fiserv, Inc.
Alice C. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $57,62 | 0,08% |
| 19 Maret | $57,66 | 0,16% |
| 20 Maret | $57,7 | 0,23% |
| 21 Maret | $57,74 | 0,29% |
| 22 Maret | $57,77 | 0,35% |
| 23 Maret | $57,81 | 0,42% |
| 24 Maret | $57,86 | 0,5% |
| 25 Maret | $57,91 | 0,58% |
| 26 Maret | $57,95 | 0,66% |
| 27 Maret | $58 | 0,74% |
| 28 Maret | $58,04 | 0,82% |
| 29 Maret | $58,09 | 0,9% |
| 30 Maret | $58,14 | 0,99% |
| 31 Maret | $58,19 | 1,07% |
| 1 April | $58,23 | 1,14% |
| 2 April | $58,28 | 1,22% |
| 3 April | $58,32 | 1,31% |
| 4 April | $58,36 | 1,37% |
| 5 April | $58,4 | 1,44% |
| 6 April | $58,45 | 1,52% |
| 7 April | $58,49 | 1,59% |
| 8 April | $58,52 | 1,65% |
| 9 April | $58,56 | 1,73% |
| 10 April | $58,61 | 1,81% |
| 11 April | $58,65 | 1,87% |
| 12 April | $58,7 | 1,96% |
| 13 April | $58,74 | 2,04% |
| 14 April | $58,79 | 2,12% |
| 15 April | $58,83 | 2,18% |
| 16 April | $58,87 | 2,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,82 | $60,99 | $62,17 | +5,95% |
| Mei | $61,97 | $63,19 | $64,41 | +9,76% |
| Juni | $64,2 | $65,46 | $66,73 | +13,71% |
| Juli | $66,51 | $67,82 | $69,13 | +17,81% |
| Agustus | $68,91 | $70,26 | $71,62 | +22,05% |
| September | $71,39 | $72,79 | $74,2 | +26,44% |
| Oktober | $73,96 | $75,41 | $76,87 | +30,99% |
| November | $76,62 | $78,13 | $79,64 | +35,71% |
| Desember | $79,38 | $80,94 | $82,5 | +40,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,97 | $83,59 | $85,21 | +45,2% |
| Februari | $84,65 | $86,33 | $88 | +49,95% |
| Maret | $87,42 | $89,15 | $90,88 | +54,86% |
| April | $90,28 | $92,07 | $93,85 | +59,92% |
| Mei | $93,24 | $95,08 | $96,92 | +65,16% |
| Juni | $96,29 | $98,19 | $100 | +70,56% |
| Juli | $99,44 | $101 | $103 | +76,14% |
| Agustus | $103 | $105 | $107 | +81,91% |
| September | $106 | $108 | $110 | +87,86% |
| Oktober | $110 | $112 | $114 | +94,01% |
| November | $113 | $115 | $118 | +100,36% |
| Desember | $117 | $119 | $121 | +106,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +113,13% |
| Februari | $124 | $126 | $129 | +119,52% |
| Maret | $128 | $130 | $133 | +126,1% |
| April | $131 | $134 | $137 | +132,89% |
| Mei | $135 | $138 | $141 | +139,87% |
| Juni | $139 | $142 | $145 | +147,07% |
| Juli | $144 | $147 | $149 | +154,48% |
| Agustus | $148 | $151 | $154 | +162,12% |
| September | $152 | $155 | $158 | +169,98% |
| Oktober | $157 | $160 | $163 | +178,08% |
| November | $162 | $165 | $168 | +186,42% |
| Desember | $167 | $170 | $173 | +195,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $175 | $178 | +203,18% |
| Februari | $176 | $179 | $183 | +211,58% |
| Maret | $181 | $184 | $188 | +220,21% |
| April | $186 | $189 | $193 | +229,08% |
| Mei | $191 | $195 | $198 | +238,19% |
| Juni | $196 | $200 | $204 | +247,55% |
| Juli | $202 | $206 | $210 | +257,18% |
| Agustus | $207 | $211 | $215 | +267,07% |
| September | $213 | $217 | $221 | +277,23% |
| Oktober | $219 | $223 | $228 | +287,68% |
| November | $225 | $229 | $234 | +298,42% |
| Desember | $231 | $236 | $240 | +309,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $237 | $242 | $246 | +319,98% |
| Februari | $243 | $248 | $253 | +330,78% |
| Maret | $249 | $254 | $259 | +341,86% |
| April | $256 | $261 | $266 | +353,22% |
| Mei | $262 | $268 | $273 | +364,87% |
| Juni | $269 | $275 | $280 | +376,83% |
| Juli | $276 | $282 | $287 | +389,09% |
| Agustus | $283 | $289 | $294 | +401,66% |
| September | $290 | $296 | $302 | +414,56% |
| Oktober | $298 | $304 | $310 | +427,8% |
| November | $306 | $312 | $318 | +441,37% |
| Desember | $313 | $320 | $326 | +455,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $321 | $327 | $334 | +468,61% |
| Februari | $329 | $335 | $342 | +482,26% |
| Maret | $337 | $343 | $350 | +496,24% |
| April | $345 | $351 | $358 | +510,55% |
| Mei | $353 | $360 | $367 | +525,2% |
| Juni | $361 | $369 | $376 | +540,2% |
| Juli | $370 | $377 | $385 | +555,57% |
| Agustus | $379 | $386 | $394 | +571,3% |
| September | $388 | $396 | $403 | +587,41% |
| Oktober | $397 | $405 | $413 | +603,91% |
| November | $407 | $415 | $423 | +620,8% |
| Desember | $417 | $425 | $433 | +638,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $426 | $434 | $443 | +654,71% |
| Februari | $436 | $444 | $453 | +671,69% |
| Maret | $445 | $454 | $463 | +689,06% |
| April | $455 | $464 | $474 | +706,81% |
| Mei | $466 | $475 | $484 | +724,96% |
| Juni | $476 | $486 | $495 | +743,52% |
| Juli | $487 | $497 | $506 | +762,5% |
| Agustus | $498 | $508 | $518 | +781,91% |
| September | $509 | $519 | $529 | +801,75% |
| Oktober | $520 | $531 | $541 | +822,04% |
| November | $532 | $543 | $553 | +842,79% |
| Desember | $544 | $555 | $566 | +864% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $556 | $567 | $578 | +884,41% |
| Februari | $567 | $579 | $590 | +905,26% |
| Maret | $579 | $591 | $603 | +926,55% |
| April | $592 | $603 | $615 | +948,29% |
| Mei | $604 | $616 | $628 | +970,49% |
| Juni | $617 | $629 | $642 | +993,16% |
| Juli | $630 | $643 | $655 | +1.016,31% |
| Agustus | $643 | $656 | $669 | +1.039,94% |
| September | $657 | $670 | $683 | +1.064,08% |
| Oktober | $671 | $684 | $698 | +1.088,74% |
| November | $685 | $699 | $713 | +1.113,91% |
| Desember | $700 | $714 | $728 | +1.139,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $714 | $728 | $742 | +1.164,41% |
| Februari | $728 | $742 | $757 | +1.189,7% |
| Maret | $742 | $757 | $772 | +1.215,49% |
| April | $757 | $772 | $788 | +1.241,8% |
| Mei | $772 | $788 | $803 | +1.268,64% |
| Juni | $788 | $804 | $819 | +1.296,01% |
| Juli | $804 | $820 | $836 | +1.323,93% |
| Agustus | $820 | $836 | $853 | +1.352,41% |
| September | $836 | $853 | $870 | +1.381,46% |
| Oktober | $853 | $870 | $887 | +1.411,08% |
| November | $870 | $887 | $905 | +1.441,31% |
| Desember | $887 | $905 | $923 | +1.472,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $904 | $922 | $940 | +1.501,92% |
| Februari | $921 | $940 | $958 | +1.532,27% |
| Maret | $939 | $958 | $976 | +1.563,2% |
| April | $956 | $976 | $995 | +1.594,71% |
| Mei | $975 | $994 | $1.014 | +1.626,82% |
| Juni | $993 | $1.013 | $1.033 | +1.659,54% |
| Juli | $1.012 | $1.032 | $1.052 | +1.692,88% |
| Agustus | $1.031 | $1.052 | $1.072 | +1.726,85% |
| September | $1.051 | $1.072 | $1.093 | +1.761,46% |
| Oktober | $1.071 | $1.092 | $1.113 | +1.796,73% |
| November | $1.091 | $1.113 | $1.134 | +1.832,67% |
| Desember | $1.111 | $1.134 | $1.156 | +1.869,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.708 | $10.923 | $11.138 | +18.873,56% |
| Februari | $10.901 | $11.120 | $11.338 | +19.215,08% |
| Maret | $11.097 | $11.320 | $11.542 | +19.562,76% |
| April | $11.297 | $11.524 | $11.750 | +19.916,69% |
| Mei | $11.501 | $11.731 | $11.962 | +20.276,99% |
| Juni | $11.708 | $11.942 | $12.177 | +20.643,77% |
| Juli | $11.918 | $12.157 | $12.396 | +21.017,16% |
| Agustus | $12.133 | $12.376 | $12.619 | +21.397,27% |
| September | $12.351 | $12.599 | $12.846 | +21.784,22% |
| Oktober | $12.574 | $12.826 | $13.077 | +22.178,14% |
| November | $12.800 | $13.056 | $13.313 | +22.579,14% |
| Desember | $13.030 | $13.291 | $13.553 | +22.987,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97.387 | $99.341 | $101.294 | +172.456,56% |
| Februari | $99.057 | $101.044 | $103.031 | +175.414,67% |
| Maret | $100.755 | $102.776 | $104.797 | +178.423,49% |
| April | $102.482 | $104.538 | $106.593 | +181.483,89% |
| Mei | $104.239 | $106.330 | $108.421 | +184.596,76% |
| Juni | $106.026 | $108.153 | $110.279 | +187.762,99% |
| Juli | $107.844 | $110.007 | $112.170 | +190.983,5% |
| Agustus | $109.692 | $111.893 | $114.093 | +194.259,22% |
| September | $111.573 | $113.811 | $116.049 | +197.591,09% |
| Oktober | $113.486 | $115.762 | $118.038 | +200.980,08% |
| November | $115.431 | $117.746 | $120.062 | +204.427,17% |
| Desember | $117.410 | $119.765 | $122.120 | +207.933,35% |