Fluence Energy, Inc.
Ellie M. · 21 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $15,14 | 0,05% |
| 23 Maret | $15,15 | 0,12% |
| 24 Maret | $15,16 | 0,17% |
| 25 Maret | $15,17 | 0,24% |
| 26 Maret | $15,18 | 0,31% |
| 27 Maret | $15,19 | 0,37% |
| 28 Maret | $15,2 | 0,45% |
| 29 Maret | $15,21 | 0,5% |
| 30 Maret | $15,21 | 0,55% |
| 31 Maret | $15,22 | 0,61% |
| 1 April | $15,23 | 0,67% |
| 2 April | $15,24 | 0,72% |
| 3 April | $15,25 | 0,78% |
| 4 April | $15,26 | 0,84% |
| 5 April | $15,27 | 0,9% |
| 6 April | $15,28 | 0,97% |
| 7 April | $15,28 | 1,02% |
| 8 April | $15,29 | 1,08% |
| 9 April | $15,3 | 1,14% |
| 10 April | $15,31 | 1,21% |
| 11 April | $15,32 | 1,28% |
| 12 April | $15,33 | 1,33% |
| 13 April | $15,34 | 1,4% |
| 14 April | $15,35 | 1,46% |
| 15 April | $15,36 | 1,51% |
| 16 April | $15,37 | 1,58% |
| 17 April | $15,38 | 1,65% |
| 18 April | $15,39 | 1,72% |
| 19 April | $15,4 | 1,78% |
| 20 April | $15,41 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,64 | $15,95 | $16,26 | +5,4% |
| Mei | $16,18 | $16,5 | $16,82 | +9,08% |
| Juni | $16,75 | $17,08 | $17,41 | +12,89% |
| Juli | $17,33 | $17,68 | $18,02 | +16,83% |
| Agustus | $17,94 | $18,29 | $18,65 | +20,91% |
| September | $18,57 | $18,93 | $19,3 | +25,13% |
| Oktober | $19,22 | $19,59 | $19,97 | +29,5% |
| November | $19,89 | $20,28 | $20,67 | +34,03% |
| Desember | $20,58 | $20,99 | $21,39 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,23 | $21,65 | $22,07 | +43,11% |
| Februari | $21,91 | $22,34 | $22,77 | +47,65% |
| Maret | $22,6 | $23,05 | $23,5 | +52,34% |
| April | $23,32 | $23,78 | $24,24 | +57,17% |
| Mei | $24,06 | $24,54 | $25,01 | +62,16% |
| Juni | $24,82 | $25,31 | $25,81 | +67,31% |
| Juli | $25,61 | $26,12 | $26,62 | +72,62% |
| Agustus | $26,42 | $26,95 | $27,47 | +78,1% |
| September | $27,26 | $27,8 | $28,34 | +83,76% |
| Oktober | $28,13 | $28,69 | $29,24 | +89,59% |
| November | $29,02 | $29,6 | $30,17 | +95,61% |
| Desember | $29,94 | $30,54 | $31,13 | +101,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,81 | $31,42 | $32,03 | +107,69% |
| Februari | $31,71 | $32,34 | $32,97 | +113,74% |
| Maret | $32,63 | $33,28 | $33,93 | +119,96% |
| April | $33,58 | $34,25 | $34,91 | +126,36% |
| Mei | $34,56 | $35,24 | $35,93 | +132,94% |
| Juni | $35,57 | $36,27 | $36,97 | +139,72% |
| Juli | $36,6 | $37,33 | $38,05 | +146,7% |
| Agustus | $37,67 | $38,41 | $39,16 | +153,88% |
| September | $38,76 | $39,53 | $40,3 | +161,27% |
| Oktober | $39,89 | $40,68 | $41,47 | +168,87% |
| November | $41,05 | $41,86 | $42,68 | +176,69% |
| Desember | $42,24 | $43,08 | $43,92 | +184,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,38 | $44,24 | $45,1 | +192,39% |
| Februari | $44,54 | $45,43 | $46,31 | +200,25% |
| Maret | $45,74 | $46,65 | $47,56 | +208,31% |
| April | $46,97 | $47,9 | $48,83 | +216,59% |
| Mei | $48,23 | $49,19 | $50,15 | +225,1% |
| Juni | $49,52 | $50,51 | $51,49 | +233,83% |
| Juli | $50,86 | $51,87 | $52,88 | +242,8% |
| Agustus | $52,22 | $53,26 | $54,3 | +252,01% |
| September | $53,62 | $54,69 | $55,75 | +261,46% |
| Oktober | $55,06 | $56,16 | $57,25 | +271,17% |
| November | $56,54 | $57,67 | $58,79 | +281,14% |
| Desember | $58,06 | $59,22 | $60,37 | +291,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,51 | $60,69 | $61,88 | +301,14% |
| Februari | $60,99 | $62,21 | $63,42 | +311,15% |
| Maret | $62,51 | $63,76 | $65 | +321,4% |
| April | $64,07 | $65,35 | $66,62 | +331,91% |
| Mei | $65,67 | $66,98 | $68,29 | +342,69% |
| Juni | $67,31 | $68,65 | $69,99 | +353,73% |
| Juli | $68,99 | $70,36 | $71,73 | +365,05% |
| Agustus | $70,71 | $72,12 | $73,52 | +376,64% |
| September | $72,47 | $73,92 | $75,36 | +388,53% |
| Oktober | $74,28 | $75,76 | $77,24 | +400,72% |
| November | $76,13 | $77,65 | $79,16 | +413,21% |
| Desember | $78,03 | $79,59 | $81,14 | +426,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,85 | $81,44 | $83,03 | +438,25% |
| Februari | $81,71 | $83,33 | $84,96 | +450,79% |
| Maret | $83,61 | $85,27 | $86,94 | +463,61% |
| April | $85,55 | $87,26 | $88,96 | +476,73% |
| Mei | $87,55 | $89,29 | $91,04 | +490,15% |
| Juni | $89,58 | $91,37 | $93,15 | +503,89% |
| Juli | $91,67 | $93,5 | $95,32 | +517,95% |
| Agustus | $93,8 | $95,67 | $97,54 | +532,34% |
| September | $95,99 | $97,9 | $99,81 | +547,06% |
| Oktober | $98,22 | $100 | $102 | +562,12% |
| November | $101 | $103 | $105 | +577,54% |
| Desember | $103 | $105 | $107 | +593,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +608,44% |
| Februari | $107 | $110 | $112 | +623,9% |
| Maret | $110 | $112 | $114 | +639,7% |
| April | $112 | $114 | $117 | +655,85% |
| Mei | $115 | $117 | $119 | +672,34% |
| Juni | $117 | $119 | $122 | +689,2% |
| Juli | $120 | $122 | $124 | +706,42% |
| Agustus | $122 | $125 | $127 | +724,02% |
| September | $125 | $127 | $130 | +742,01% |
| Oktober | $128 | $130 | $133 | +760,38% |
| November | $130 | $133 | $136 | +779,16% |
| Desember | $133 | $136 | $139 | +798,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $141 | +816,8% |
| Februari | $139 | $142 | $144 | +835,63% |
| Maret | $142 | $144 | $147 | +854,85% |
| April | $145 | $147 | $150 | +874,47% |
| Mei | $148 | $150 | $153 | +894,48% |
| Juni | $151 | $154 | $157 | +914,91% |
| Juli | $154 | $157 | $160 | +935,76% |
| Agustus | $157 | $160 | $163 | +957,04% |
| September | $160 | $163 | $166 | +978,75% |
| Oktober | $163 | $167 | $170 | +1.000,91% |
| November | $167 | $170 | $173 | +1.023,52% |
| Desember | $170 | $173 | $177 | +1.046,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $177 | $180 | +1.068,84% |
| Februari | $177 | $180 | $184 | +1.091,52% |
| Maret | $180 | $184 | $187 | +1.114,63% |
| April | $184 | $187 | $191 | +1.138,2% |
| Mei | $187 | $191 | $195 | +1.162,22% |
| Juni | $191 | $195 | $198 | +1.186,71% |
| Juli | $195 | $198 | $202 | +1.211,67% |
| Agustus | $198 | $202 | $206 | +1.237,12% |
| September | $202 | $206 | $210 | +1.263,06% |
| Oktober | $206 | $210 | $214 | +1.289,5% |
| November | $210 | $214 | $219 | +1.316,45% |
| Desember | $214 | $218 | $223 | +1.343,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $218 | $222 | $227 | +1.370,47% |
| Februari | $222 | $227 | $231 | +1.397,5% |
| Maret | $226 | $231 | $235 | +1.425,02% |
| April | $230 | $235 | $240 | +1.453,05% |
| Mei | $235 | $239 | $244 | +1.481,59% |
| Juni | $239 | $244 | $248 | +1.510,66% |
| Juli | $243 | $248 | $253 | +1.540,26% |
| Agustus | $248 | $253 | $258 | +1.570,41% |
| September | $252 | $257 | $262 | +1.601,11% |
| Oktober | $257 | $262 | $267 | +1.632,37% |
| November | $262 | $267 | $272 | +1.664,21% |
| Desember | $266 | $272 | $277 | +1.696,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.415 | $2.464 | $2.512 | +16.184,65% |
| Februari | $2.458 | $2.507 | $2.556 | +16.468,98% |
| Maret | $2.501 | $2.551 | $2.601 | +16.758,27% |
| April | $2.544 | $2.595 | $2.646 | +17.052,62% |
| Mei | $2.589 | $2.641 | $2.692 | +17.352,1% |
| Juni | $2.634 | $2.687 | $2.739 | +17.656,81% |
| Juli | $2.680 | $2.734 | $2.787 | +17.966,85% |
| Agustus | $2.727 | $2.781 | $2.836 | +18.282,29% |
| September | $2.774 | $2.830 | $2.885 | +18.603,25% |
| Oktober | $2.823 | $2.879 | $2.936 | +18.929,81% |
| November | $2.872 | $2.929 | $2.987 | +19.262,07% |
| Desember | $2.922 | $2.981 | $3.039 | +19.600,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.685 | $21.100 | $21.515 | +139.356,69% |
| Februari | $21.029 | $21.451 | $21.873 | +141.675,65% |
| Maret | $21.378 | $21.807 | $22.236 | +144.033,18% |
| April | $21.734 | $22.170 | $22.606 | +146.429,91% |
| Mei | $22.095 | $22.539 | $22.982 | +148.866,49% |
| Juni | $22.463 | $22.913 | $23.364 | +151.343,59% |
| Juli | $22.836 | $23.294 | $23.753 | +153.861,88% |
| Agustus | $23.216 | $23.682 | $24.148 | +156.422,05% |
| September | $23.602 | $24.076 | $24.549 | +159.024,79% |
| Oktober | $23.994 | $24.476 | $24.957 | +161.670,81% |
| November | $24.393 | $24.883 | $25.372 | +164.360,82% |
| Desember | $24.799 | $25.297 | $25.794 | +167.095,57% |