Flowco Holdings Inc.
Alice C. · 20 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $24,47 | 0,07% |
| 22 Maret | $24,48 | 0,13% |
| 23 Maret | $24,5 | 0,21% |
| 24 Maret | $24,52 | 0,29% |
| 25 Maret | $24,54 | 0,37% |
| 26 Maret | $24,56 | 0,46% |
| 27 Maret | $24,58 | 0,54% |
| 28 Maret | $24,6 | 0,62% |
| 29 Maret | $24,62 | 0,71% |
| 30 Maret | $24,64 | 0,77% |
| 31 Maret | $24,66 | 0,86% |
| 1 April | $24,68 | 0,94% |
| 2 April | $24,7 | 1,02% |
| 3 April | $24,72 | 1,1% |
| 4 April | $24,73 | 1,16% |
| 5 April | $24,75 | 1,24% |
| 6 April | $24,78 | 1,34% |
| 7 April | $24,8 | 1,42% |
| 8 April | $24,82 | 1,51% |
| 9 April | $24,84 | 1,59% |
| 10 April | $24,86 | 1,66% |
| 11 April | $24,88 | 1,75% |
| 12 April | $24,89 | 1,82% |
| 13 April | $24,91 | 1,89% |
| 14 April | $24,93 | 1,95% |
| 15 April | $24,94 | 2,02% |
| 16 April | $24,97 | 2,11% |
| 17 April | $24,98 | 2,19% |
| 18 April | $25 | 2,25% |
| 19 April | $25,02 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,46 | $25,96 | $26,46 | +6,16% |
| Mei | $26,41 | $26,93 | $27,45 | +10,14% |
| Juni | $27,4 | $27,94 | $28,48 | +14,26% |
| Juli | $28,42 | $28,98 | $29,54 | +18,54% |
| Agustus | $29,49 | $30,07 | $30,65 | +22,98% |
| September | $30,59 | $31,19 | $31,79 | +27,58% |
| Oktober | $31,74 | $32,36 | $32,99 | +32,36% |
| November | $32,93 | $33,57 | $34,22 | +37,31% |
| Desember | $34,16 | $34,83 | $35,5 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,32 | $36,02 | $36,71 | +47,3% |
| Februari | $36,52 | $37,24 | $37,96 | +52,32% |
| Maret | $37,76 | $38,51 | $39,25 | +57,5% |
| April | $39,05 | $39,82 | $40,59 | +62,86% |
| Mei | $40,38 | $41,17 | $41,97 | +68,4% |
| Juni | $41,75 | $42,58 | $43,4 | +74,14% |
| Juli | $43,17 | $44,03 | $44,88 | +80,06% |
| Agustus | $44,64 | $45,52 | $46,4 | +86,19% |
| September | $46,16 | $47,07 | $47,98 | +92,53% |
| Oktober | $47,73 | $48,68 | $49,62 | +99,08% |
| November | $49,36 | $50,33 | $51,31 | +105,86% |
| Desember | $51,04 | $52,05 | $53,05 | +112,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,63 | $53,67 | $54,71 | +119,51% |
| Februari | $54,27 | $55,34 | $56,42 | +126,35% |
| Maret | $55,96 | $57,07 | $58,18 | +133,42% |
| April | $57,71 | $58,85 | $59,99 | +140,7% |
| Mei | $59,51 | $60,69 | $61,86 | +148,21% |
| Juni | $61,37 | $62,58 | $63,79 | +155,95% |
| Juli | $63,28 | $64,53 | $65,78 | +163,94% |
| Agustus | $65,26 | $66,55 | $67,84 | +172,17% |
| September | $67,29 | $68,62 | $69,95 | +180,67% |
| Oktober | $69,39 | $70,76 | $72,14 | +189,42% |
| November | $71,56 | $72,97 | $74,39 | +198,45% |
| Desember | $73,79 | $75,25 | $76,71 | +207,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,91 | $77,42 | $78,92 | +216,63% |
| Februari | $78,1 | $79,65 | $81,19 | +225,75% |
| Maret | $80,35 | $81,94 | $83,53 | +235,13% |
| April | $82,66 | $84,3 | $85,94 | +244,78% |
| Mei | $85,04 | $86,73 | $88,41 | +254,71% |
| Juni | $87,49 | $89,22 | $90,96 | +264,93% |
| Juli | $90,01 | $91,79 | $93,58 | +275,43% |
| Agustus | $92,6 | $94,44 | $96,27 | +286,25% |
| September | $95,27 | $97,16 | $99,05 | +297,37% |
| Oktober | $98,01 | $99,96 | $102 | +308,82% |
| November | $101 | $103 | $105 | +320,59% |
| Desember | $104 | $106 | $108 | +332,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +344,27% |
| Februari | $109 | $112 | $114 | +356,16% |
| Maret | $112 | $115 | $117 | +368,35% |
| April | $115 | $118 | $120 | +380,88% |
| Mei | $118 | $121 | $123 | +393,74% |
| Juni | $122 | $124 | $126 | +406,94% |
| Juli | $125 | $127 | $130 | +420,5% |
| Agustus | $128 | $131 | $133 | +434,42% |
| September | $132 | $134 | $137 | +448,71% |
| Oktober | $135 | $138 | $140 | +463,39% |
| November | $139 | $141 | $144 | +478,45% |
| Desember | $142 | $145 | $148 | +493,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +508,75% |
| Februari | $150 | $153 | $156 | +523,94% |
| Maret | $153 | $156 | $159 | +539,51% |
| April | $157 | $160 | $163 | +555,48% |
| Mei | $161 | $164 | $167 | +571,84% |
| Juni | $165 | $168 | $172 | +588,61% |
| Juli | $169 | $173 | $176 | +605,79% |
| Agustus | $173 | $177 | $180 | +623,41% |
| September | $178 | $181 | $185 | +641,47% |
| Oktober | $182 | $186 | $189 | +659,97% |
| November | $187 | $190 | $194 | +678,94% |
| Desember | $191 | $195 | $199 | +698,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +717,07% |
| Februari | $200 | $204 | $208 | +736,19% |
| Maret | $205 | $209 | $213 | +755,75% |
| April | $210 | $214 | $218 | +775,78% |
| Mei | $215 | $219 | $223 | +796,27% |
| Juni | $220 | $224 | $229 | +817,24% |
| Juli | $225 | $230 | $234 | +838,71% |
| Agustus | $230 | $235 | $239 | +860,67% |
| September | $236 | $240 | $245 | +883,15% |
| Oktober | $241 | $246 | $251 | +906,16% |
| November | $247 | $252 | $257 | +929,7% |
| Desember | $253 | $258 | $263 | +953,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $258 | $263 | $268 | +977,01% |
| Februari | $264 | $269 | $274 | +1.000,73% |
| Maret | $270 | $275 | $280 | +1.024,97% |
| April | $276 | $281 | $287 | +1.049,74% |
| Mei | $282 | $287 | $293 | +1.075,07% |
| Juni | $288 | $294 | $299 | +1.100,94% |
| Juli | $294 | $300 | $306 | +1.127,39% |
| Agustus | $301 | $307 | $313 | +1.154,43% |
| September | $307 | $313 | $320 | +1.182,05% |
| Oktober | $314 | $320 | $327 | +1.210,29% |
| November | $321 | $327 | $334 | +1.239,14% |
| Desember | $328 | $335 | $341 | +1.268,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $335 | $342 | $348 | +1.297,11% |
| Februari | $342 | $349 | $356 | +1.326,16% |
| Maret | $349 | $356 | $363 | +1.355,83% |
| April | $356 | $363 | $370 | +1.386,11% |
| Mei | $364 | $371 | $378 | +1.417,02% |
| Juni | $371 | $379 | $386 | +1.448,58% |
| Juli | $379 | $387 | $394 | +1.480,79% |
| Agustus | $387 | $395 | $402 | +1.513,67% |
| September | $395 | $403 | $411 | +1.547,23% |
| Oktober | $403 | $411 | $419 | +1.581,49% |
| November | $411 | $420 | $428 | +1.616,47% |
| Desember | $420 | $428 | $437 | +1.652,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $428 | $437 | $445 | +1.686,7% |
| Februari | $437 | $445 | $454 | +1.721,9% |
| Maret | $445 | $454 | $463 | +1.757,81% |
| April | $454 | $463 | $472 | +1.794,41% |
| Mei | $463 | $472 | $482 | +1.831,74% |
| Juni | $472 | $482 | $491 | +1.869,81% |
| Juli | $481 | $491 | $501 | +1.908,63% |
| Agustus | $491 | $501 | $511 | +1.948,21% |
| September | $501 | $511 | $521 | +1.988,57% |
| Oktober | $511 | $521 | $531 | +2.029,72% |
| November | $521 | $531 | $541 | +2.071,69% |
| Desember | $531 | $541 | $552 | +2.114,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.545 | $5.656 | $5.767 | +23.032,63% |
| Februari | $5.649 | $5.762 | $5.875 | +23.465,67% |
| Maret | $5.754 | $5.870 | $5.985 | +23.906,82% |
| April | $5.862 | $5.980 | $6.097 | +24.356,23% |
| Mei | $5.972 | $6.091 | $6.211 | +24.814,05% |
| Juni | $6.084 | $6.206 | $6.327 | +25.280,44% |
| Juli | $6.198 | $6.322 | $6.446 | +25.755,56% |
| Agustus | $6.314 | $6.440 | $6.566 | +26.239,58% |
| September | $6.432 | $6.561 | $6.689 | +26.732,65% |
| Oktober | $6.552 | $6.683 | $6.815 | +27.234,96% |
| November | $6.675 | $6.809 | $6.942 | +27.746,67% |
| Desember | $6.800 | $6.936 | $7.072 | +28.267,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54.611 | $55.705 | $56.800 | +227.733,52% |
| Februari | $55.584 | $56.698 | $57.813 | +231.795,46% |
| Maret | $56.575 | $57.709 | $58.843 | +235.929,83% |
| April | $57.584 | $58.738 | $59.892 | +240.137,9% |
| Mei | $58.611 | $59.785 | $60.960 | +244.421% |
| Juni | $59.656 | $60.851 | $62.047 | +248.780,46% |
| Juli | $60.719 | $61.936 | $63.153 | +253.217,64% |
| Agustus | $61.802 | $63.040 | $64.279 | +257.733,94% |
| September | $62.904 | $64.164 | $65.425 | +262.330,75% |
| Oktober | $64.025 | $65.308 | $66.592 | +267.009,51% |
| November | $65.166 | $66.473 | $67.779 | +271.771,69% |
| Desember | $66.328 | $67.658 | $68.987 | +276.618,78% |