F.N.B. Corporation
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $16,04 | 0,06% |
| 19 Maret | $16,05 | 0,15% |
| 20 Maret | $16,07 | 0,23% |
| 21 Maret | $16,08 | 0,31% |
| 22 Maret | $16,09 | 0,39% |
| 23 Maret | $16,11 | 0,47% |
| 24 Maret | $16,11 | 0,53% |
| 25 Maret | $16,13 | 0,61% |
| 26 Maret | $16,14 | 0,68% |
| 27 Maret | $16,15 | 0,76% |
| 28 Maret | $16,16 | 0,83% |
| 29 Maret | $16,17 | 0,9% |
| 30 Maret | $16,19 | 0,98% |
| 31 Maret | $16,2 | 1,04% |
| 1 April | $16,21 | 1,11% |
| 2 April | $16,22 | 1,18% |
| 3 April | $16,23 | 1,25% |
| 4 April | $16,24 | 1,31% |
| 5 April | $16,25 | 1,38% |
| 6 April | $16,26 | 1,45% |
| 7 April | $16,27 | 1,52% |
| 8 April | $16,28 | 1,59% |
| 9 April | $16,3 | 1,67% |
| 10 April | $16,31 | 1,75% |
| 11 April | $16,32 | 1,84% |
| 12 April | $16,34 | 1,93% |
| 13 April | $16,35 | 2% |
| 14 April | $16,36 | 2,07% |
| 15 April | $16,37 | 2,15% |
| 16 April | $16,38 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,65 | $16,97 | $17,3 | +5,89% |
| Mei | $17,25 | $17,59 | $17,92 | +9,7% |
| Juni | $17,87 | $18,22 | $18,57 | +13,65% |
| Juli | $18,51 | $18,87 | $19,24 | +17,74% |
| Agustus | $19,18 | $19,55 | $19,93 | +21,98% |
| September | $19,87 | $20,26 | $20,65 | +26,37% |
| Oktober | $20,58 | $20,99 | $21,39 | +30,92% |
| November | $21,32 | $21,74 | $22,16 | +35,64% |
| Desember | $22,09 | $22,53 | $22,96 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,81 | $23,26 | $23,71 | +45,12% |
| Februari | $23,56 | $24,02 | $24,49 | +49,87% |
| Maret | $24,33 | $24,81 | $25,29 | +54,77% |
| April | $25,13 | $25,62 | $26,12 | +59,84% |
| Mei | $25,95 | $26,46 | $26,97 | +65,07% |
| Juni | $26,8 | $27,33 | $27,86 | +70,47% |
| Juli | $27,67 | $28,22 | $28,77 | +76,05% |
| Agustus | $28,58 | $29,14 | $29,71 | +81,81% |
| September | $29,52 | $30,1 | $30,68 | +87,76% |
| Oktober | $30,48 | $31,08 | $31,69 | +93,91% |
| November | $31,48 | $32,1 | $32,72 | +100,25% |
| Desember | $32,51 | $33,15 | $33,79 | +106,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,48 | $34,15 | $34,81 | +113,01% |
| Februari | $34,49 | $35,17 | $35,85 | +119,4% |
| Maret | $35,52 | $36,23 | $36,93 | +125,98% |
| April | $36,59 | $37,31 | $38,04 | +132,76% |
| Mei | $37,69 | $38,43 | $39,18 | +139,75% |
| Juni | $38,82 | $39,58 | $40,35 | +146,94% |
| Juli | $39,98 | $40,77 | $41,56 | +154,35% |
| Agustus | $41,18 | $41,99 | $42,81 | +161,98% |
| September | $42,41 | $43,25 | $44,09 | +169,84% |
| Oktober | $43,69 | $44,55 | $45,42 | +177,93% |
| November | $45 | $45,89 | $46,78 | +186,27% |
| Desember | $46,35 | $47,27 | $48,18 | +194,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,63 | $48,57 | $49,52 | +203,02% |
| Februari | $48,95 | $49,92 | $50,89 | +211,41% |
| Maret | $50,3 | $51,3 | $52,3 | +220,04% |
| April | $51,7 | $52,72 | $53,75 | +228,9% |
| Mei | $53,13 | $54,18 | $55,24 | +238,01% |
| Juni | $54,6 | $55,68 | $56,77 | +247,37% |
| Juli | $56,11 | $57,23 | $58,34 | +256,99% |
| Agustus | $57,67 | $58,81 | $59,95 | +266,87% |
| September | $59,26 | $60,44 | $61,61 | +277,03% |
| Oktober | $60,9 | $62,11 | $63,32 | +287,47% |
| November | $62,59 | $63,83 | $65,07 | +298,2% |
| Desember | $64,32 | $65,6 | $66,88 | +309,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,97 | $67,29 | $68,6 | +319,76% |
| Februari | $67,67 | $69,02 | $70,36 | +330,55% |
| Maret | $69,41 | $70,79 | $72,17 | +341,62% |
| April | $71,2 | $72,61 | $74,03 | +352,98% |
| Mei | $73,03 | $74,48 | $75,93 | +364,62% |
| Juni | $74,9 | $76,39 | $77,88 | +376,57% |
| Juli | $76,83 | $78,36 | $79,89 | +388,83% |
| Agustus | $78,81 | $80,37 | $81,94 | +401,4% |
| September | $80,83 | $82,44 | $84,05 | +414,29% |
| Oktober | $82,91 | $84,56 | $86,21 | +427,51% |
| November | $85,04 | $86,73 | $88,43 | +441,08% |
| Desember | $87,23 | $88,97 | $90,7 | +454,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,32 | $91,1 | $92,88 | +468,31% |
| Februari | $91,46 | $93,29 | $95,11 | +481,95% |
| Maret | $93,66 | $95,53 | $97,39 | +495,92% |
| April | $95,91 | $97,82 | $99,73 | +510,22% |
| Mei | $98,21 | $100 | $102 | +524,87% |
| Juni | $101 | $103 | $105 | +539,86% |
| Juli | $103 | $105 | $107 | +555,22% |
| Agustus | $105 | $108 | $110 | +570,94% |
| September | $108 | $110 | $112 | +587,05% |
| Oktober | $111 | $113 | $115 | +603,54% |
| November | $113 | $115 | $118 | +620,42% |
| Desember | $116 | $118 | $121 | +637,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $123 | +654,31% |
| Februari | $121 | $124 | $126 | +671,28% |
| Maret | $124 | $126 | $129 | +688,63% |
| April | $127 | $129 | $132 | +706,38% |
| Mei | $130 | $132 | $135 | +724,52% |
| Juni | $133 | $135 | $138 | +743,07% |
| Juli | $135 | $138 | $141 | +762,04% |
| Agustus | $139 | $141 | $144 | +781,44% |
| September | $142 | $144 | $147 | +801,27% |
| Oktober | $145 | $148 | $151 | +821,55% |
| November | $148 | $151 | $154 | +842,29% |
| Desember | $151 | $154 | $157 | +863,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $161 | +883,89% |
| Februari | $158 | $161 | $164 | +904,73% |
| Maret | $161 | $164 | $168 | +926% |
| April | $165 | $168 | $171 | +947,73% |
| Mei | $168 | $172 | $175 | +969,92% |
| Juni | $172 | $175 | $179 | +992,57% |
| Juli | $175 | $179 | $182 | +1.015,71% |
| Agustus | $179 | $183 | $186 | +1.039,34% |
| September | $183 | $187 | $190 | +1.063,46% |
| Oktober | $187 | $190 | $194 | +1.088,1% |
| November | $191 | $194 | $198 | +1.113,26% |
| Desember | $195 | $199 | $202 | +1.138,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +1.163,73% |
| Februari | $203 | $207 | $211 | +1.189,01% |
| Maret | $207 | $211 | $215 | +1.214,79% |
| April | $211 | $215 | $219 | +1.241,08% |
| Mei | $215 | $219 | $224 | +1.267,91% |
| Juni | $219 | $224 | $228 | +1.295,26% |
| Juli | $224 | $228 | $233 | +1.323,17% |
| Agustus | $228 | $233 | $237 | +1.351,63% |
| September | $233 | $237 | $242 | +1.380,67% |
| Oktober | $237 | $242 | $247 | +1.410,28% |
| November | $242 | $247 | $252 | +1.440,48% |
| Desember | $247 | $252 | $257 | +1.471,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $252 | $257 | $262 | +1.501,07% |
| Februari | $256 | $262 | $267 | +1.531,4% |
| Maret | $261 | $266 | $272 | +1.562,31% |
| April | $266 | $272 | $277 | +1.593,81% |
| Mei | $271 | $277 | $282 | +1.625,9% |
| Juni | $276 | $282 | $287 | +1.658,6% |
| Juli | $282 | $287 | $293 | +1.691,92% |
| Agustus | $287 | $293 | $298 | +1.725,88% |
| September | $292 | $298 | $304 | +1.760,47% |
| Oktober | $298 | $304 | $310 | +1.795,72% |
| November | $304 | $310 | $316 | +1.831,64% |
| Desember | $309 | $316 | $322 | +1.868,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.980 | $3.040 | $3.100 | +18.863,44% |
| Februari | $3.034 | $3.095 | $3.155 | +19.204,79% |
| Maret | $3.088 | $3.150 | $3.212 | +19.552,27% |
| April | $3.144 | $3.207 | $3.270 | +19.906,01% |
| Mei | $3.201 | $3.265 | $3.329 | +20.266,12% |
| Juni | $3.258 | $3.323 | $3.389 | +20.632,71% |
| Juli | $3.317 | $3.383 | $3.450 | +21.005,9% |
| Agustus | $3.377 | $3.444 | $3.512 | +21.385,81% |
| September | $3.437 | $3.506 | $3.575 | +21.772,55% |
| Oktober | $3.499 | $3.569 | $3.639 | +22.166,26% |
| November | $3.562 | $3.634 | $3.705 | +22.567,05% |
| Desember | $3.626 | $3.699 | $3.772 | +22.975,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.102 | $27.646 | $28.190 | +172.364,56% |
| Februari | $27.567 | $28.120 | $28.673 | +175.321,09% |
| Maret | $28.040 | $28.602 | $29.164 | +178.328,31% |
| April | $28.520 | $29.092 | $29.664 | +181.387,08% |
| Mei | $29.009 | $29.591 | $30.173 | +184.498,29% |
| Juni | $29.507 | $30.098 | $30.690 | +187.662,83% |
| Juli | $30.012 | $30.614 | $31.216 | +190.881,63% |
| Agustus | $30.527 | $31.139 | $31.751 | +194.155,6% |
| September | $31.050 | $31.673 | $32.296 | +197.485,69% |
| Oktober | $31.582 | $32.216 | $32.849 | +200.872,88% |
| November | $32.124 | $32.768 | $33.413 | +204.318,12% |
| Desember | $32.675 | $33.330 | $33.985 | +207.822,44% |