Fidelity National Financial, Inc.
Alice C. · 19 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $44,9 | 0,06% |
| 21 Maret | $44,93 | 0,12% |
| 22 Maret | $44,96 | 0,19% |
| 23 Maret | $44,98 | 0,24% |
| 24 Maret | $45,01 | 0,3% |
| 25 Maret | $45,03 | 0,35% |
| 26 Maret | $45,06 | 0,41% |
| 27 Maret | $45,09 | 0,47% |
| 28 Maret | $45,11 | 0,52% |
| 29 Maret | $45,14 | 0,59% |
| 30 Maret | $45,17 | 0,65% |
| 31 Maret | $45,19 | 0,71% |
| 1 April | $45,22 | 0,76% |
| 2 April | $45,24 | 0,82% |
| 3 April | $45,27 | 0,89% |
| 4 April | $45,3 | 0,96% |
| 5 April | $45,34 | 1,03% |
| 6 April | $45,37 | 1,09% |
| 7 April | $45,39 | 1,16% |
| 8 April | $45,42 | 1,21% |
| 9 April | $45,45 | 1,29% |
| 10 April | $45,48 | 1,35% |
| 11 April | $45,51 | 1,42% |
| 12 April | $45,54 | 1,48% |
| 13 April | $45,57 | 1,55% |
| 14 April | $45,6 | 1,61% |
| 15 April | $45,63 | 1,68% |
| 16 April | $45,66 | 1,74% |
| 17 April | $45,68 | 1,79% |
| 18 April | $45,71 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $46,39 | $47,31 | $48,22 | +5,42% |
| Mei | $48,01 | $48,96 | $49,91 | +9,1% |
| Juni | $49,69 | $50,67 | $51,65 | +12,91% |
| Juli | $51,43 | $52,44 | $53,45 | +16,86% |
| Agustus | $53,22 | $54,27 | $55,32 | +20,94% |
| September | $55,08 | $56,17 | $57,25 | +25,16% |
| Oktober | $57 | $58,13 | $59,25 | +29,53% |
| November | $58,99 | $60,16 | $61,32 | +34,06% |
| Desember | $61,05 | $62,26 | $63,46 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,99 | $64,23 | $65,48 | +43,14% |
| Februari | $64,99 | $66,27 | $67,56 | +47,68% |
| Maret | $67,05 | $68,38 | $69,7 | +52,37% |
| April | $69,18 | $70,55 | $71,92 | +57,21% |
| Mei | $71,38 | $72,79 | $74,2 | +62,2% |
| Juni | $73,64 | $75,1 | $76,55 | +67,35% |
| Juli | $75,98 | $77,48 | $78,98 | +72,66% |
| Agustus | $78,39 | $79,94 | $81,49 | +78,14% |
| September | $80,88 | $82,48 | $84,08 | +83,8% |
| Oktober | $83,45 | $85,1 | $86,75 | +89,63% |
| November | $86,1 | $87,8 | $89,5 | +95,65% |
| Desember | $88,83 | $90,59 | $92,34 | +101,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,41 | $93,22 | $95,03 | +107,74% |
| Februari | $94,07 | $95,94 | $97,8 | +113,78% |
| Maret | $96,81 | $98,73 | $101 | +120,01% |
| April | $99,63 | $102 | $104 | +126,41% |
| Mei | $103 | $105 | $107 | +133% |
| Juni | $106 | $108 | $110 | +139,78% |
| Juli | $109 | $111 | $113 | +146,75% |
| Agustus | $112 | $114 | $116 | +153,93% |
| September | $115 | $117 | $120 | +161,32% |
| Oktober | $118 | $121 | $123 | +168,93% |
| November | $122 | $124 | $127 | +176,75% |
| Desember | $125 | $128 | $130 | +184,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $131 | $134 | +192,46% |
| Februari | $132 | $135 | $137 | +200,31% |
| Maret | $136 | $138 | $141 | +208,38% |
| April | $139 | $142 | $145 | +216,67% |
| Mei | $143 | $146 | $149 | +225,17% |
| Juni | $147 | $150 | $153 | +233,91% |
| Juli | $151 | $154 | $157 | +242,88% |
| Agustus | $155 | $158 | $161 | +252,09% |
| September | $159 | $162 | $165 | +261,54% |
| Oktober | $163 | $167 | $170 | +271,25% |
| November | $168 | $171 | $174 | +281,23% |
| Desember | $172 | $176 | $179 | +291,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $180 | $184 | +301,23% |
| Februari | $181 | $185 | $188 | +311,24% |
| Maret | $185 | $189 | $193 | +321,5% |
| April | $190 | $194 | $198 | +332,01% |
| Mei | $195 | $199 | $203 | +342,79% |
| Juni | $200 | $204 | $208 | +353,83% |
| Juli | $205 | $209 | $213 | +365,15% |
| Agustus | $210 | $214 | $218 | +376,75% |
| September | $215 | $219 | $224 | +388,64% |
| Oktober | $220 | $225 | $229 | +400,83% |
| November | $226 | $230 | $235 | +413,32% |
| Desember | $231 | $236 | $241 | +426,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $237 | $242 | $246 | +438,38% |
| Februari | $242 | $247 | $252 | +450,91% |
| Maret | $248 | $253 | $258 | +463,73% |
| April | $254 | $259 | $264 | +476,86% |
| Mei | $260 | $265 | $270 | +490,29% |
| Juni | $266 | $271 | $276 | +504,03% |
| Juli | $272 | $277 | $283 | +518,09% |
| Agustus | $278 | $284 | $289 | +532,48% |
| September | $285 | $290 | $296 | +547,2% |
| Oktober | $291 | $297 | $303 | +562,27% |
| November | $298 | $304 | $310 | +577,69% |
| Desember | $305 | $311 | $317 | +593,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $312 | $318 | $324 | +608,6% |
| Februari | $319 | $325 | $331 | +624,07% |
| Maret | $326 | $332 | $339 | +639,87% |
| April | $333 | $339 | $346 | +656,02% |
| Mei | $340 | $347 | $353 | +672,52% |
| Juni | $347 | $354 | $361 | +689,38% |
| Juli | $355 | $362 | $369 | +706,6% |
| Agustus | $363 | $370 | $377 | +724,21% |
| September | $371 | $378 | $385 | +742,2% |
| Oktober | $379 | $386 | $394 | +760,58% |
| November | $387 | $395 | $402 | +779,36% |
| Desember | $395 | $403 | $411 | +798,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $403 | $412 | $420 | +817,01% |
| Februari | $412 | $420 | $428 | +835,85% |
| Maret | $420 | $429 | $437 | +855,07% |
| April | $429 | $437 | $446 | +874,69% |
| Mei | $438 | $446 | $455 | +894,71% |
| Juni | $447 | $456 | $464 | +915,14% |
| Juli | $456 | $465 | $474 | +935,99% |
| Agustus | $465 | $474 | $484 | +957,27% |
| September | $475 | $484 | $494 | +978,99% |
| Oktober | $484 | $494 | $504 | +1.001,16% |
| November | $494 | $504 | $514 | +1.023,77% |
| Desember | $505 | $515 | $525 | +1.046,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $514 | $525 | $535 | +1.069,11% |
| Februari | $524 | $535 | $545 | +1.091,79% |
| Maret | $534 | $545 | $556 | +1.114,91% |
| April | $545 | $556 | $567 | +1.138,48% |
| Mei | $555 | $567 | $578 | +1.162,5% |
| Juni | $566 | $578 | $589 | +1.187% |
| Juli | $577 | $589 | $600 | +1.211,96% |
| Agustus | $588 | $600 | $612 | +1.237,42% |
| September | $600 | $612 | $624 | +1.263,36% |
| Oktober | $611 | $624 | $636 | +1.289,81% |
| November | $623 | $636 | $648 | +1.316,77% |
| Desember | $635 | $648 | $661 | +1.344,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $647 | $660 | $673 | +1.370,8% |
| Februari | $659 | $672 | $685 | +1.397,84% |
| Maret | $671 | $685 | $698 | +1.425,36% |
| April | $683 | $697 | $711 | +1.453,4% |
| Mei | $696 | $710 | $724 | +1.481,95% |
| Juni | $709 | $723 | $737 | +1.511,02% |
| Juli | $722 | $736 | $751 | +1.540,63% |
| Agustus | $735 | $750 | $764 | +1.570,79% |
| September | $749 | $764 | $779 | +1.601,49% |
| Oktober | $762 | $778 | $793 | +1.632,76% |
| November | $776 | $792 | $807 | +1.664,61% |
| Desember | $791 | $806 | $822 | +1.697,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.166 | $7.309 | $7.453 | +16.188,32% |
| Februari | $7.291 | $7.437 | $7.583 | +16.472,71% |
| Maret | $7.418 | $7.567 | $7.716 | +16.762,07% |
| April | $7.548 | $7.699 | $7.850 | +17.056,49% |
| Mei | $7.679 | $7.833 | $7.987 | +17.356,04% |
| Juni | $7.814 | $7.970 | $8.127 | +17.660,82% |
| Juli | $7.950 | $8.109 | $8.269 | +17.970,92% |
| Agustus | $8.089 | $8.251 | $8.413 | +18.286,44% |
| September | $8.230 | $8.395 | $8.560 | +18.607,47% |
| Oktober | $8.374 | $8.542 | $8.709 | +18.934,1% |
| November | $8.520 | $8.691 | $8.862 | +19.266,44% |
| Desember | $8.669 | $8.842 | $9.016 | +19.604,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.364 | $62.595 | $63.827 | +139.388,16% |
| Februari | $62.384 | $63.636 | $64.888 | +141.707,65% |
| Maret | $63.422 | $64.694 | $65.967 | +144.065,71% |
| April | $64.476 | $65.770 | $67.064 | +146.462,98% |
| Mei | $65.548 | $66.864 | $68.179 | +148.900,11% |
| Juni | $66.638 | $67.976 | $69.313 | +151.377,77% |
| Juli | $67.746 | $69.106 | $70.465 | +153.896,63% |
| Agustus | $68.873 | $70.255 | $71.637 | +156.457,37% |
| September | $70.018 | $71.423 | $72.828 | +159.060,7% |
| Oktober | $71.183 | $72.611 | $74.039 | +161.707,31% |
| November | $72.366 | $73.818 | $75.271 | +164.397,94% |
| Desember | $73.570 | $75.046 | $76.522 | +167.133,3% |