Franco-Nevada Corporation
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $247 | 0,06% |
| 5 April | $248 | 0,13% |
| 6 April | $248 | 0,2% |
| 7 April | $248 | 0,27% |
| 8 April | $248 | 0,35% |
| 9 April | $248 | 0,41% |
| 10 April | $248 | 0,46% |
| 11 April | $249 | 0,52% |
| 12 April | $249 | 0,58% |
| 13 April | $249 | 0,64% |
| 14 April | $249 | 0,71% |
| 15 April | $249 | 0,78% |
| 16 April | $249 | 0,84% |
| 17 April | $250 | 0,89% |
| 18 April | $250 | 0,95% |
| 19 April | $250 | 1,01% |
| 20 April | $250 | 1,07% |
| 21 April | $250 | 1,13% |
| 22 April | $250 | 1,2% |
| 23 April | $250 | 1,26% |
| 24 April | $251 | 1,32% |
| 25 April | $251 | 1,39% |
| 26 April | $251 | 1,45% |
| 27 April | $251 | 1,51% |
| 28 April | $251 | 1,58% |
| 29 April | $251 | 1,64% |
| 30 April | $252 | 1,7% |
| 1 Mei | $252 | 1,77% |
| 2 Mei | $252 | 1,84% |
| 3 Mei | $252 | 1,91% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $256 | $261 | $266 | +5,41% |
| Juni | $264 | $270 | $275 | +9,02% |
| Juli | $274 | $279 | $284 | +12,77% |
| Agustus | $283 | $288 | $294 | +16,64% |
| September | $293 | $298 | $304 | +20,64% |
| Oktober | $303 | $309 | $315 | +24,78% |
| November | $313 | $319 | $325 | +29,06% |
| Desember | $324 | $330 | $337 | +33,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $334 | $340 | $347 | +37,66% |
| Februari | $344 | $351 | $358 | +41,95% |
| Maret | $355 | $362 | $369 | +46,38% |
| April | $366 | $373 | $381 | +50,95% |
| Mei | $378 | $385 | $392 | +55,66% |
| Juni | $389 | $397 | $405 | +60,51% |
| Juli | $401 | $409 | $417 | +65,52% |
| Agustus | $414 | $422 | $430 | +70,68% |
| September | $427 | $435 | $444 | +76,01% |
| Oktober | $440 | $449 | $458 | +81,5% |
| November | $454 | $463 | $472 | +87,16% |
| Desember | $468 | $477 | $487 | +93% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $481 | $491 | $501 | +98,52% |
| Februari | $495 | $505 | $515 | +104,2% |
| Maret | $509 | $519 | $530 | +110,04% |
| April | $524 | $534 | $545 | +116,05% |
| Mei | $539 | $550 | $560 | +122,23% |
| Juni | $554 | $565 | $576 | +128,58% |
| Juli | $570 | $582 | $593 | +135,12% |
| Agustus | $587 | $598 | $610 | +141,84% |
| September | $603 | $615 | $627 | +148,76% |
| Oktober | $621 | $633 | $645 | +155,88% |
| November | $638 | $651 | $664 | +163,19% |
| Desember | $657 | $670 | $683 | +170,72% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $674 | $687 | $701 | +177,87% |
| Februari | $692 | $705 | $719 | +185,2% |
| Maret | $710 | $724 | $738 | +192,73% |
| April | $729 | $743 | $758 | +200,46% |
| Mei | $748 | $763 | $778 | +208,39% |
| Juni | $768 | $783 | $798 | +216,54% |
| Juli | $788 | $804 | $819 | +224,89% |
| Agustus | $809 | $825 | $841 | +233,47% |
| September | $830 | $847 | $863 | +242,27% |
| Oktober | $852 | $869 | $886 | +251,31% |
| November | $874 | $892 | $909 | +260,58% |
| Desember | $898 | $915 | $933 | +270,1% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $919 | $938 | $956 | +279,18% |
| Februari | $942 | $961 | $980 | +288,47% |
| Maret | $965 | $984 | $1.004 | +297,99% |
| April | $989 | $1.008 | $1.028 | +307,75% |
| Mei | $1.013 | $1.033 | $1.053 | +317,75% |
| Juni | $1.038 | $1.058 | $1.079 | +327,99% |
| Juli | $1.063 | $1.084 | $1.106 | +338,48% |
| Agustus | $1.089 | $1.111 | $1.133 | +349,23% |
| September | $1.116 | $1.138 | $1.160 | +360,24% |
| Oktober | $1.143 | $1.166 | $1.189 | +371,52% |
| November | $1.171 | $1.195 | $1.218 | +383,08% |
| Desember | $1.200 | $1.224 | $1.248 | +394,92% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.228 | $1.252 | $1.277 | +406,25% |
| Februari | $1.256 | $1.281 | $1.306 | +417,83% |
| Maret | $1.284 | $1.310 | $1.336 | +429,68% |
| April | $1.314 | $1.340 | $1.366 | +441,8% |
| Mei | $1.344 | $1.371 | $1.397 | +454,19% |
| Juni | $1.375 | $1.402 | $1.429 | +466,87% |
| Juli | $1.406 | $1.434 | $1.462 | +479,84% |
| Agustus | $1.438 | $1.467 | $1.496 | +493,11% |
| September | $1.471 | $1.500 | $1.530 | +506,68% |
| Oktober | $1.505 | $1.535 | $1.565 | +520,56% |
| November | $1.539 | $1.570 | $1.601 | +534,76% |
| Desember | $1.574 | $1.606 | $1.637 | +549,28% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.608 | $1.640 | $1.672 | +563,21% |
| Februari | $1.643 | $1.675 | $1.708 | +577,44% |
| Maret | $1.678 | $1.711 | $1.745 | +591,97% |
| April | $1.714 | $1.748 | $1.782 | +606,81% |
| Mei | $1.751 | $1.786 | $1.821 | +621,97% |
| Juni | $1.788 | $1.824 | $1.860 | +637,46% |
| Juli | $1.827 | $1.863 | $1.899 | +653,28% |
| Agustus | $1.866 | $1.903 | $1.940 | +669,43% |
| September | $1.906 | $1.944 | $1.982 | +685,94% |
| Oktober | $1.947 | $1.985 | $2.024 | +702,8% |
| November | $1.988 | $2.028 | $2.068 | +720,02% |
| Desember | $2.031 | $2.072 | $2.112 | +737,61% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.072 | $2.113 | $2.155 | +754,52% |
| Februari | $2.114 | $2.156 | $2.198 | +771,77% |
| Maret | $2.156 | $2.200 | $2.243 | +789,37% |
| April | $2.200 | $2.244 | $2.288 | +807,32% |
| Mei | $2.244 | $2.289 | $2.334 | +825,64% |
| Juni | $2.290 | $2.336 | $2.381 | +844,33% |
| Juli | $2.336 | $2.383 | $2.429 | +863,39% |
| Agustus | $2.383 | $2.431 | $2.478 | +882,84% |
| September | $2.431 | $2.480 | $2.528 | +902,68% |
| Oktober | $2.480 | $2.530 | $2.579 | +922,92% |
| November | $2.530 | $2.581 | $2.632 | +943,57% |
| Desember | $2.581 | $2.633 | $2.685 | +964,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.631 | $2.683 | $2.736 | +984,94% |
| Februari | $2.681 | $2.734 | $2.788 | +1.005,63% |
| Maret | $2.732 | $2.787 | $2.841 | +1.026,71% |
| April | $2.784 | $2.840 | $2.895 | +1.048,19% |
| Mei | $2.837 | $2.894 | $2.951 | +1.070,08% |
| Juni | $2.891 | $2.949 | $3.007 | +1.092,39% |
| Juli | $2.946 | $3.005 | $3.064 | +1.115,13% |
| Agustus | $3.002 | $3.063 | $3.123 | +1.138,3% |
| September | $3.060 | $3.121 | $3.182 | +1.161,91% |
| Oktober | $3.118 | $3.180 | $3.243 | +1.185,97% |
| November | $3.177 | $3.241 | $3.305 | +1.210,49% |
| Desember | $3.238 | $3.303 | $3.368 | +1.235,47% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.296 | $3.363 | $3.429 | +1.259,6% |
| Februari | $3.356 | $3.423 | $3.491 | +1.284,15% |
| Maret | $3.417 | $3.485 | $3.554 | +1.309,16% |
| April | $3.478 | $3.548 | $3.618 | +1.334,61% |
| Mei | $3.541 | $3.612 | $3.683 | +1.360,52% |
| Juni | $3.605 | $3.677 | $3.750 | +1.386,91% |
| Juli | $3.670 | $3.744 | $3.817 | +1.413,76% |
| Agustus | $3.737 | $3.811 | $3.886 | +1.441,11% |
| September | $3.804 | $3.880 | $3.957 | +1.468,94% |
| Oktober | $3.873 | $3.950 | $4.028 | +1.497,28% |
| November | $3.943 | $4.022 | $4.101 | +1.526,14% |
| Desember | $4.014 | $4.094 | $4.175 | +1.555,51% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $35.163 | $35.868 | $36.573 | +14.402,63% |
| Februari | $35.766 | $36.483 | $37.201 | +14.651,49% |
| Maret | $36.380 | $37.109 | $37.839 | +14.904,63% |
| April | $37.004 | $37.746 | $38.488 | +15.162,11% |
| Mei | $37.639 | $38.394 | $39.149 | +15.424,01% |
| Juni | $38.285 | $39.053 | $39.821 | +15.690,4% |
| Juli | $38.942 | $39.723 | $40.504 | +15.961,36% |
| Agustus | $39.610 | $40.405 | $41.199 | +16.236,97% |
| September | $40.290 | $41.098 | $41.906 | +16.517,32% |
| Oktober | $40.981 | $41.803 | $42.625 | +16.802,47% |
| November | $41.684 | $42.521 | $43.357 | +17.092,52% |
| Desember | $42.400 | $43.250 | $44.101 | +17.387,54% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $291.180 | $297.025 | $302.870 | +119.997,58% |
| Februari | $295.939 | $301.880 | $307.820 | +121.960,32% |
| Maret | $300.776 | $306.813 | $312.851 | +123.955,13% |
| April | $305.691 | $311.827 | $317.964 | +125.982,55% |
| Mei | $310.687 | $316.924 | $323.160 | +128.043,1% |
| Juni | $315.764 | $322.103 | $328.441 | +130.137,32% |
| Juli | $320.925 | $327.367 | $333.809 | +132.265,77% |
| Agustus | $326.170 | $332.717 | $339.264 | +134.429,01% |
| September | $331.500 | $338.155 | $344.809 | +136.627,6% |
| Oktober | $336.918 | $343.681 | $350.444 | +138.862,12% |
| November | $342.424 | $349.298 | $356.171 | +141.133,15% |
| Desember | $348.020 | $355.006 | $361.992 | +143.441,31% |
