FS KKR Capital Corp.
Alice C. · 18 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $10,11 | 0,08% |
| 20 Maret | $10,12 | 0,16% |
| 21 Maret | $10,12 | 0,22% |
| 22 Maret | $10,13 | 0,29% |
| 23 Maret | $10,14 | 0,37% |
| 24 Maret | $10,15 | 0,45% |
| 25 Maret | $10,15 | 0,51% |
| 26 Maret | $10,16 | 0,58% |
| 27 Maret | $10,17 | 0,65% |
| 28 Maret | $10,17 | 0,71% |
| 29 Maret | $10,18 | 0,8% |
| 30 Maret | $10,19 | 0,88% |
| 31 Maret | $10,2 | 0,95% |
| 1 April | $10,2 | 1,03% |
| 2 April | $10,21 | 1,1% |
| 3 April | $10,22 | 1,17% |
| 4 April | $10,22 | 1,23% |
| 5 April | $10,23 | 1,32% |
| 6 April | $10,24 | 1,37% |
| 7 April | $10,25 | 1,44% |
| 8 April | $10,25 | 1,53% |
| 9 April | $10,26 | 1,6% |
| 10 April | $10,27 | 1,68% |
| 11 April | $10,28 | 1,76% |
| 12 April | $10,28 | 1,83% |
| 13 April | $10,29 | 1,9% |
| 14 April | $10,3 | 1,98% |
| 15 April | $10,31 | 2,06% |
| 16 April | $10,32 | 2,14% |
| 17 April | $10,33 | 2,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,49 | $10,7 | $10,9 | +5,91% |
| Mei | $10,87 | $11,08 | $11,3 | +9,72% |
| Juni | $11,26 | $11,48 | $11,7 | +13,67% |
| Juli | $11,66 | $11,89 | $12,12 | +17,76% |
| Agustus | $12,08 | $12,32 | $12,56 | +22% |
| September | $12,52 | $12,77 | $13,01 | +26,4% |
| Oktober | $12,97 | $13,23 | $13,48 | +30,95% |
| November | $13,44 | $13,7 | $13,97 | +35,66% |
| Desember | $13,92 | $14,19 | $14,47 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,38 | $14,66 | $14,94 | +45,14% |
| Februari | $14,85 | $15,14 | $15,43 | +49,89% |
| Maret | $15,33 | $15,63 | $15,94 | +54,8% |
| April | $15,83 | $16,15 | $16,46 | +59,87% |
| Mei | $16,35 | $16,67 | $17 | +65,1% |
| Juni | $16,89 | $17,22 | $17,55 | +70,5% |
| Juli | $17,44 | $17,78 | $18,13 | +76,08% |
| Agustus | $18,01 | $18,37 | $18,72 | +81,84% |
| September | $18,6 | $18,97 | $19,33 | +87,79% |
| Oktober | $19,21 | $19,59 | $19,97 | +93,94% |
| November | $19,84 | $20,23 | $20,62 | +100,29% |
| Desember | $20,49 | $20,89 | $21,3 | +106,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,1 | $21,52 | $21,94 | +113,05% |
| Februari | $21,73 | $22,16 | $22,59 | +119,44% |
| Maret | $22,38 | $22,83 | $23,27 | +126,02% |
| April | $23,06 | $23,51 | $23,97 | +132,8% |
| Mei | $23,75 | $24,22 | $24,69 | +139,79% |
| Juni | $24,46 | $24,95 | $25,43 | +146,98% |
| Juli | $25,19 | $25,69 | $26,19 | +154,39% |
| Agustus | $25,95 | $26,46 | $26,98 | +162,02% |
| September | $26,73 | $27,26 | $27,79 | +169,88% |
| Oktober | $27,53 | $28,08 | $28,62 | +177,98% |
| November | $28,36 | $28,92 | $29,48 | +186,32% |
| Desember | $29,21 | $29,79 | $30,36 | +194,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,01 | $30,61 | $31,21 | +203,07% |
| Februari | $30,85 | $31,46 | $32,07 | +211,47% |
| Maret | $31,7 | $32,33 | $32,96 | +220,09% |
| April | $32,58 | $33,22 | $33,87 | +228,96% |
| Mei | $33,48 | $34,14 | $34,81 | +238,07% |
| Juni | $34,41 | $35,09 | $35,77 | +247,43% |
| Juli | $35,36 | $36,06 | $36,76 | +257,05% |
| Agustus | $36,34 | $37,06 | $37,78 | +266,94% |
| September | $37,35 | $38,09 | $38,83 | +277,1% |
| Oktober | $38,38 | $39,14 | $39,9 | +287,54% |
| November | $39,44 | $40,23 | $41,01 | +298,27% |
| Desember | $40,53 | $41,34 | $42,14 | +309,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,58 | $42,4 | $43,23 | +319,83% |
| Februari | $42,64 | $43,49 | $44,34 | +330,62% |
| Maret | $43,74 | $44,61 | $45,48 | +341,7% |
| April | $44,87 | $45,76 | $46,65 | +353,05% |
| Mei | $46,02 | $46,93 | $47,85 | +364,7% |
| Juni | $47,2 | $48,14 | $49,08 | +376,65% |
| Juli | $48,42 | $49,38 | $50,34 | +388,91% |
| Agustus | $49,66 | $50,65 | $51,64 | +401,48% |
| September | $50,94 | $51,95 | $52,96 | +414,38% |
| Oktober | $52,25 | $53,29 | $54,33 | +427,6% |
| November | $53,59 | $54,66 | $55,72 | +441,17% |
| Desember | $54,97 | $56,06 | $57,16 | +455,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,29 | $57,41 | $58,53 | +468,41% |
| Februari | $57,64 | $58,79 | $59,94 | +482,05% |
| Maret | $59,02 | $60,2 | $61,37 | +496,02% |
| April | $60,44 | $61,64 | $62,85 | +510,32% |
| Mei | $61,89 | $63,12 | $64,35 | +524,97% |
| Juni | $63,37 | $64,64 | $65,9 | +539,97% |
| Juli | $64,9 | $66,19 | $67,48 | +555,33% |
| Agustus | $66,45 | $67,78 | $69,1 | +571,06% |
| September | $68,05 | $69,4 | $70,76 | +587,16% |
| Oktober | $69,68 | $71,07 | $72,46 | +603,65% |
| November | $71,35 | $72,77 | $74,2 | +620,54% |
| Desember | $73,07 | $74,52 | $75,98 | +637,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,71 | $76,2 | $77,69 | +654,44% |
| Februari | $76,39 | $77,91 | $79,44 | +671,41% |
| Maret | $78,11 | $79,67 | $81,22 | +688,77% |
| April | $79,86 | $81,46 | $83,05 | +706,52% |
| Mei | $81,66 | $83,29 | $84,92 | +724,66% |
| Juni | $83,5 | $85,16 | $86,83 | +743,22% |
| Juli | $85,38 | $87,08 | $88,78 | +762,19% |
| Agustus | $87,3 | $89,04 | $90,78 | +781,59% |
| September | $89,26 | $91,04 | $92,82 | +801,42% |
| Oktober | $91,27 | $93,09 | $94,91 | +821,71% |
| November | $93,33 | $95,19 | $97,05 | +842,45% |
| Desember | $95,42 | $97,33 | $99,23 | +863,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,44 | $99,39 | $101 | +884,06% |
| Februari | $99,51 | $101 | $103 | +904,9% |
| Maret | $102 | $104 | $106 | +926,18% |
| April | $104 | $106 | $108 | +947,91% |
| Mei | $106 | $108 | $110 | +970,1% |
| Juni | $108 | $110 | $113 | +992,76% |
| Juli | $110 | $113 | $115 | +1.015,9% |
| Agustus | $113 | $115 | $117 | +1.039,53% |
| September | $115 | $118 | $120 | +1.063,66% |
| Oktober | $118 | $120 | $122 | +1.088,3% |
| November | $120 | $123 | $125 | +1.113,47% |
| Desember | $123 | $125 | $128 | +1.139,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +1.163,95% |
| Februari | $128 | $130 | $133 | +1.189,23% |
| Maret | $130 | $133 | $135 | +1.215,01% |
| April | $133 | $135 | $138 | +1.241,31% |
| Mei | $135 | $138 | $141 | +1.268,14% |
| Juni | $138 | $141 | $144 | +1.295,5% |
| Juli | $141 | $144 | $147 | +1.323,41% |
| Agustus | $144 | $147 | $150 | +1.351,88% |
| September | $147 | $150 | $153 | +1.380,92% |
| Oktober | $150 | $153 | $156 | +1.410,53% |
| November | $153 | $156 | $159 | +1.440,75% |
| Desember | $156 | $159 | $162 | +1.471,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $165 | +1.501,34% |
| Februari | $162 | $165 | $168 | +1.531,68% |
| Maret | $165 | $168 | $171 | +1.562,59% |
| April | $168 | $171 | $174 | +1.594,1% |
| Mei | $171 | $174 | $178 | +1.626,19% |
| Juni | $174 | $178 | $181 | +1.658,9% |
| Juli | $177 | $181 | $185 | +1.692,23% |
| Agustus | $181 | $184 | $188 | +1.726,19% |
| September | $184 | $188 | $192 | +1.760,79% |
| Oktober | $188 | $192 | $195 | +1.796,04% |
| November | $191 | $195 | $199 | +1.831,97% |
| Desember | $195 | $199 | $203 | +1.868,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.878 | $1.916 | $1.953 | +18.866,66% |
| Februari | $1.912 | $1.950 | $1.988 | +19.208,06% |
| Maret | $1.946 | $1.985 | $2.024 | +19.555,61% |
| April | $1.981 | $2.021 | $2.061 | +19.909,41% |
| Mei | $2.017 | $2.057 | $2.098 | +20.269,58% |
| Juni | $2.053 | $2.094 | $2.136 | +20.636,23% |
| Juli | $2.090 | $2.132 | $2.174 | +21.009,48% |
| Agustus | $2.128 | $2.170 | $2.213 | +21.389,45% |
| September | $2.166 | $2.210 | $2.253 | +21.776,26% |
| Oktober | $2.205 | $2.249 | $2.293 | +22.170,03% |
| November | $2.245 | $2.290 | $2.335 | +22.570,89% |
| Desember | $2.285 | $2.331 | $2.377 | +22.978,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.079 | $17.422 | $17.764 | +172.393,8% |
| Februari | $17.372 | $17.721 | $18.069 | +175.350,84% |
| Maret | $17.670 | $18.024 | $18.379 | +178.358,57% |
| April | $17.973 | $18.333 | $18.694 | +181.417,86% |
| Mei | $18.281 | $18.648 | $19.014 | +184.529,59% |
| Juni | $18.594 | $18.967 | $19.340 | +187.694,67% |
| Juli | $18.913 | $19.292 | $19.672 | +190.914,01% |
| Agustus | $19.237 | $19.623 | $20.009 | +194.188,53% |
| September | $19.567 | $19.960 | $20.352 | +197.519,19% |
| Oktober | $19.903 | $20.302 | $20.701 | +200.906,95% |
| November | $20.244 | $20.650 | $21.056 | +204.352,78% |
| Desember | $20.591 | $21.004 | $21.417 | +207.857,69% |