Fortinet, Inc.
Alice C. · 21 Maret pukul 1.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $81,46 | 0,07% |
| 23 Maret | $81,5 | 0,13% |
| 24 Maret | $81,56 | 0,19% |
| 25 Maret | $81,6 | 0,25% |
| 26 Maret | $81,66 | 0,32% |
| 27 Maret | $81,7 | 0,37% |
| 28 Maret | $81,75 | 0,43% |
| 29 Maret | $81,81 | 0,5% |
| 30 Maret | $81,86 | 0,56% |
| 31 Maret | $81,9 | 0,61% |
| 1 April | $81,95 | 0,67% |
| 2 April | $81,99 | 0,72% |
| 3 April | $82,05 | 0,8% |
| 4 April | $82,09 | 0,85% |
| 5 April | $82,15 | 0,92% |
| 6 April | $82,2 | 0,98% |
| 7 April | $82,25 | 1,05% |
| 8 April | $82,31 | 1,12% |
| 9 April | $82,36 | 1,18% |
| 10 April | $82,41 | 1,24% |
| 11 April | $82,46 | 1,3% |
| 12 April | $82,51 | 1,37% |
| 13 April | $82,56 | 1,43% |
| 14 April | $82,62 | 1,49% |
| 15 April | $82,66 | 1,55% |
| 16 April | $82,7 | 1,6% |
| 17 April | $82,76 | 1,67% |
| 18 April | $82,82 | 1,74% |
| 19 April | $82,88 | 1,81% |
| 20 April | $82,93 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $84,17 | $85,83 | $87,49 | +5,44% |
| Mei | $87,11 | $88,83 | $90,54 | +9,12% |
| Juni | $90,15 | $91,93 | $93,7 | +12,93% |
| Juli | $93,3 | $95,14 | $96,98 | +16,88% |
| Agustus | $96,56 | $98,46 | $100 | +20,96% |
| September | $99,93 | $102 | $104 | +25,18% |
| Oktober | $103 | $105 | $107 | +29,55% |
| November | $107 | $109 | $111 | +34,08% |
| Desember | $111 | $113 | $115 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $117 | $119 | +43,16% |
| Februari | $118 | $120 | $123 | +47,71% |
| Maret | $122 | $124 | $126 | +52,4% |
| April | $126 | $128 | $130 | +57,23% |
| Mei | $129 | $132 | $135 | +62,23% |
| Juni | $134 | $136 | $139 | +67,38% |
| Juli | $138 | $141 | $143 | +72,69% |
| Agustus | $142 | $145 | $148 | +78,17% |
| September | $147 | $150 | $153 | +83,83% |
| Oktober | $151 | $154 | $157 | +89,66% |
| November | $156 | $159 | $162 | +95,68% |
| Desember | $161 | $164 | $168 | +101,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $169 | $172 | +107,77% |
| Februari | $171 | $174 | $177 | +113,82% |
| Maret | $176 | $179 | $183 | +120,04% |
| April | $181 | $184 | $188 | +126,44% |
| Mei | $186 | $190 | $193 | +133,03% |
| Juni | $191 | $195 | $199 | +139,81% |
| Juli | $197 | $201 | $205 | +146,79% |
| Agustus | $203 | $207 | $211 | +153,97% |
| September | $209 | $213 | $217 | +161,36% |
| Oktober | $215 | $219 | $223 | +168,97% |
| November | $221 | $225 | $230 | +176,8% |
| Desember | $227 | $232 | $236 | +184,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $233 | $238 | $243 | +192,5% |
| Februari | $240 | $244 | $249 | +200,36% |
| Maret | $246 | $251 | $256 | +208,43% |
| April | $253 | $258 | $263 | +216,71% |
| Mei | $260 | $265 | $270 | +225,22% |
| Juni | $267 | $272 | $277 | +233,96% |
| Juli | $274 | $279 | $285 | +242,93% |
| Agustus | $281 | $287 | $292 | +252,14% |
| September | $289 | $294 | $300 | +261,6% |
| Oktober | $296 | $302 | $308 | +271,31% |
| November | $304 | $310 | $316 | +281,29% |
| Desember | $312 | $319 | $325 | +291,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $327 | $333 | +301,29% |
| Februari | $328 | $335 | $341 | +311,3% |
| Maret | $336 | $343 | $350 | +321,56% |
| April | $345 | $352 | $359 | +332,08% |
| Mei | $353 | $360 | $368 | +342,85% |
| Juni | $362 | $369 | $377 | +353,9% |
| Juli | $371 | $379 | $386 | +365,22% |
| Agustus | $381 | $388 | $396 | +376,83% |
| September | $390 | $398 | $406 | +388,72% |
| Oktober | $400 | $408 | $416 | +400,91% |
| November | $410 | $418 | $426 | +413,4% |
| Desember | $420 | $428 | $437 | +426,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $430 | $438 | $447 | +438,46% |
| Februari | $440 | $449 | $457 | +450,99% |
| Maret | $450 | $459 | $468 | +463,82% |
| April | $460 | $470 | $479 | +476,95% |
| Mei | $471 | $481 | $490 | +490,38% |
| Juni | $482 | $492 | $501 | +504,12% |
| Juli | $493 | $503 | $513 | +518,19% |
| Agustus | $505 | $515 | $525 | +532,58% |
| September | $517 | $527 | $537 | +547,3% |
| Oktober | $529 | $539 | $550 | +562,37% |
| November | $541 | $552 | $563 | +577,79% |
| Desember | $554 | $565 | $576 | +593,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $566 | $577 | $588 | +608,71% |
| Februari | $578 | $589 | $601 | +624,18% |
| Maret | $591 | $602 | $614 | +639,98% |
| April | $603 | $615 | $628 | +656,13% |
| Mei | $617 | $629 | $641 | +672,64% |
| Juni | $630 | $643 | $655 | +689,5% |
| Juli | $644 | $657 | $670 | +706,73% |
| Agustus | $658 | $671 | $684 | +724,34% |
| September | $672 | $686 | $699 | +742,33% |
| Oktober | $687 | $701 | $714 | +760,71% |
| November | $702 | $716 | $730 | +779,5% |
| Desember | $717 | $732 | $746 | +798,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $732 | $747 | $761 | +817,15% |
| Februari | $747 | $762 | $777 | +835,99% |
| Maret | $762 | $778 | $793 | +855,22% |
| April | $778 | $794 | $809 | +874,84% |
| Mei | $794 | $810 | $826 | +894,86% |
| Juni | $810 | $826 | $843 | +915,3% |
| Juli | $827 | $843 | $860 | +936,15% |
| Agustus | $844 | $861 | $878 | +957,44% |
| September | $861 | $878 | $896 | +979,16% |
| Oktober | $879 | $896 | $914 | +1.001,33% |
| November | $897 | $915 | $933 | +1.023,95% |
| Desember | $915 | $934 | $952 | +1.047,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $933 | $952 | $970 | +1.069,29% |
| Februari | $951 | $970 | $989 | +1.091,97% |
| Maret | $970 | $989 | $1.008 | +1.115,1% |
| April | $988 | $1.008 | $1.028 | +1.138,67% |
| Mei | $1.008 | $1.028 | $1.048 | +1.162,7% |
| Juni | $1.027 | $1.048 | $1.068 | +1.187,2% |
| Juli | $1.047 | $1.068 | $1.089 | +1.212,17% |
| Agustus | $1.067 | $1.089 | $1.110 | +1.237,62% |
| September | $1.088 | $1.110 | $1.132 | +1.263,57% |
| Oktober | $1.109 | $1.131 | $1.154 | +1.290,03% |
| November | $1.131 | $1.153 | $1.176 | +1.316,99% |
| Desember | $1.153 | $1.176 | $1.199 | +1.344,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.174 | $1.197 | $1.221 | +1.371,03% |
| Februari | $1.195 | $1.219 | $1.243 | +1.398,07% |
| Maret | $1.217 | $1.242 | $1.266 | +1.425,6% |
| April | $1.240 | $1.265 | $1.289 | +1.453,64% |
| Mei | $1.263 | $1.288 | $1.313 | +1.482,19% |
| Juni | $1.286 | $1.312 | $1.337 | +1.511,27% |
| Juli | $1.309 | $1.336 | $1.362 | +1.540,89% |
| Agustus | $1.334 | $1.360 | $1.387 | +1.571,04% |
| September | $1.358 | $1.385 | $1.412 | +1.601,76% |
| Oktober | $1.383 | $1.411 | $1.438 | +1.633,03% |
| November | $1.408 | $1.437 | $1.465 | +1.664,88% |
| Desember | $1.434 | $1.463 | $1.492 | +1.697,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.000 | $13.261 | $13.521 | +16.190,84% |
| Februari | $13.227 | $13.492 | $13.757 | +16.475,28% |
| Maret | $13.458 | $13.728 | $13.998 | +16.764,69% |
| April | $13.693 | $13.968 | $14.242 | +17.059,14% |
| Mei | $13.932 | $14.211 | $14.491 | +17.358,74% |
| Juni | $14.175 | $14.460 | $14.744 | +17.663,57% |
| Juli | $14.423 | $14.712 | $15.001 | +17.973,72% |
| Agustus | $14.675 | $14.969 | $15.263 | +18.289,29% |
| September | $14.931 | $15.230 | $15.530 | +18.610,37% |
| Oktober | $15.192 | $15.496 | $15.801 | +18.937,05% |
| November | $15.457 | $15.767 | $16.077 | +19.269,44% |
| Desember | $15.727 | $16.042 | $16.357 | +19.607,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111.327 | $113.561 | $115.795 | +139.409,78% |
| Februari | $113.178 | $115.449 | $117.721 | +141.729,62% |
| Maret | $115.060 | $117.369 | $119.678 | +144.088,05% |
| April | $116.973 | $119.321 | $121.668 | +146.485,69% |
| Mei | $118.918 | $121.305 | $123.691 | +148.923,2% |
| Juni | $120.896 | $123.322 | $125.748 | +151.401,24% |
| Juli | $122.906 | $125.373 | $127.839 | +153.920,49% |
| Agustus | $124.950 | $127.457 | $129.965 | +156.481,63% |
| September | $127.028 | $129.577 | $132.126 | +159.085,36% |
| Oktober | $129.140 | $131.732 | $134.323 | +161.732,39% |
| November | $131.287 | $133.922 | $136.557 | +164.423,43% |
| Desember | $133.471 | $136.149 | $138.827 | +167.159,22% |