Fortive Corporation
Alice C. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $55,89 | 0,08% |
| 19 Maret | $55,93 | 0,17% |
| 20 Maret | $55,98 | 0,25% |
| 21 Maret | $56,02 | 0,31% |
| 22 Maret | $56,06 | 0,39% |
| 23 Maret | $56,11 | 0,48% |
| 24 Maret | $56,14 | 0,54% |
| 25 Maret | $56,17 | 0,6% |
| 26 Maret | $56,21 | 0,66% |
| 27 Maret | $56,25 | 0,73% |
| 28 Maret | $56,29 | 0,8% |
| 29 Maret | $56,33 | 0,87% |
| 30 Maret | $56,37 | 0,95% |
| 31 Maret | $56,41 | 1,02% |
| 1 April | $56,45 | 1,09% |
| 2 April | $56,5 | 1,18% |
| 3 April | $56,53 | 1,24% |
| 4 April | $56,57 | 1,31% |
| 5 April | $56,62 | 1,39% |
| 6 April | $56,66 | 1,46% |
| 7 April | $56,69 | 1,52% |
| 8 April | $56,72 | 1,58% |
| 9 April | $56,76 | 1,64% |
| 10 April | $56,8 | 1,72% |
| 11 April | $56,83 | 1,78% |
| 12 April | $56,87 | 1,84% |
| 13 April | $56,9 | 1,9% |
| 14 April | $56,94 | 1,97% |
| 15 April | $56,98 | 2,05% |
| 16 April | $57,02 | 2,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $57,94 | $59,08 | $60,22 | +5,8% |
| Mei | $60,02 | $61,2 | $62,39 | +9,61% |
| Juni | $62,18 | $63,41 | $64,63 | +13,55% |
| Juli | $64,42 | $65,69 | $66,96 | +17,64% |
| Agustus | $66,74 | $68,06 | $69,37 | +21,88% |
| September | $69,14 | $70,51 | $71,87 | +26,26% |
| Oktober | $71,63 | $73,04 | $74,45 | +30,81% |
| November | $74,21 | $75,67 | $77,13 | +35,52% |
| Desember | $76,88 | $78,4 | $79,91 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,4 | $80,96 | $82,53 | +44,99% |
| Februari | $81,99 | $83,61 | $85,23 | +49,74% |
| Maret | $84,68 | $86,35 | $88,02 | +54,64% |
| April | $87,45 | $89,18 | $90,9 | +59,7% |
| Mei | $90,31 | $92,09 | $93,88 | +64,92% |
| Juni | $93,27 | $95,11 | $96,95 | +70,32% |
| Juli | $96,32 | $98,22 | $100 | +75,9% |
| Agustus | $99,47 | $101 | $103 | +81,65% |
| September | $103 | $105 | $107 | +87,6% |
| Oktober | $106 | $108 | $110 | +93,74% |
| November | $110 | $112 | $114 | +100,08% |
| Desember | $113 | $115 | $118 | +106,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $121 | +112,82% |
| Februari | $120 | $122 | $125 | +119,21% |
| Maret | $124 | $126 | $129 | +125,78% |
| April | $127 | $130 | $132 | +132,56% |
| Mei | $131 | $134 | $136 | +139,54% |
| Juni | $135 | $138 | $140 | +146,72% |
| Juli | $139 | $142 | $145 | +154,12% |
| Agustus | $143 | $146 | $149 | +161,75% |
| September | $148 | $151 | $153 | +169,6% |
| Oktober | $152 | $155 | $158 | +177,69% |
| November | $157 | $160 | $163 | +186,02% |
| Desember | $161 | $165 | $168 | +194,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $169 | $172 | +202,76% |
| Februari | $170 | $174 | $177 | +211,14% |
| Maret | $175 | $179 | $182 | +219,76% |
| April | $180 | $183 | $187 | +228,61% |
| Mei | $185 | $189 | $192 | +237,71% |
| Juni | $190 | $194 | $198 | +247,06% |
| Juli | $195 | $199 | $203 | +256,67% |
| Agustus | $201 | $205 | $209 | +266,55% |
| September | $206 | $210 | $214 | +276,7% |
| Oktober | $212 | $216 | $220 | +287,13% |
| November | $218 | $222 | $226 | +297,85% |
| Desember | $224 | $228 | $233 | +308,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $230 | $234 | $239 | +319,39% |
| Februari | $236 | $240 | $245 | +330,17% |
| Maret | $242 | $246 | $251 | +341,23% |
| April | $248 | $253 | $258 | +352,58% |
| Mei | $254 | $259 | $264 | +364,21% |
| Juni | $261 | $266 | $271 | +376,15% |
| Juli | $267 | $273 | $278 | +388,4% |
| Agustus | $274 | $280 | $285 | +400,95% |
| September | $281 | $287 | $293 | +413,84% |
| Oktober | $289 | $294 | $300 | +427,05% |
| November | $296 | $302 | $308 | +440,6% |
| Desember | $304 | $310 | $316 | +454,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $323 | +467,81% |
| Februari | $318 | $325 | $331 | +481,44% |
| Maret | $326 | $332 | $339 | +495,39% |
| April | $334 | $340 | $347 | +509,68% |
| Mei | $342 | $349 | $355 | +524,31% |
| Juni | $350 | $357 | $364 | +539,3% |
| Juli | $358 | $366 | $373 | +554,64% |
| Agustus | $367 | $374 | $382 | +570,35% |
| September | $376 | $383 | $391 | +586,44% |
| Oktober | $385 | $393 | $400 | +602,92% |
| November | $394 | $402 | $410 | +619,79% |
| Desember | $404 | $412 | $420 | +637,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $413 | $421 | $429 | +653,64% |
| Februari | $422 | $430 | $439 | +670,6% |
| Maret | $431 | $440 | $449 | +687,94% |
| April | $441 | $450 | $459 | +705,67% |
| Mei | $451 | $460 | $469 | +723,8% |
| Juni | $461 | $470 | $480 | +742,33% |
| Juli | $472 | $481 | $490 | +761,28% |
| Agustus | $482 | $492 | $501 | +780,66% |
| September | $493 | $503 | $513 | +800,48% |
| Oktober | $504 | $514 | $524 | +820,74% |
| November | $515 | $526 | $536 | +841,46% |
| Desember | $527 | $538 | $548 | +862,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $538 | $549 | $560 | +883,02% |
| Februari | $550 | $561 | $572 | +903,84% |
| Maret | $561 | $572 | $584 | +925,1% |
| April | $573 | $585 | $596 | +946,81% |
| Mei | $585 | $597 | $609 | +968,97% |
| Juni | $598 | $610 | $621 | +991,61% |
| Juli | $610 | $622 | $635 | +1.014,73% |
| Agustus | $623 | $636 | $648 | +1.038,33% |
| September | $636 | $649 | $662 | +1.062,44% |
| Oktober | $650 | $663 | $676 | +1.087,06% |
| November | $664 | $677 | $690 | +1.112,19% |
| Desember | $678 | $691 | $705 | +1.137,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $691 | $705 | $719 | +1.162,62% |
| Februari | $705 | $719 | $733 | +1.187,87% |
| Maret | $719 | $734 | $748 | +1.213,63% |
| April | $734 | $748 | $763 | +1.239,9% |
| Mei | $748 | $763 | $778 | +1.266,7% |
| Juni | $763 | $778 | $794 | +1.294,04% |
| Juli | $778 | $794 | $810 | +1.321,92% |
| Agustus | $794 | $810 | $826 | +1.350,35% |
| September | $810 | $826 | $842 | +1.379,36% |
| Oktober | $826 | $843 | $859 | +1.408,95% |
| November | $843 | $859 | $876 | +1.439,13% |
| Desember | $859 | $877 | $894 | +1.469,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $876 | $893 | $911 | +1.499,66% |
| Februari | $892 | $910 | $928 | +1.529,97% |
| Maret | $909 | $927 | $946 | +1.560,85% |
| April | $926 | $945 | $964 | +1.592,32% |
| Mei | $944 | $963 | $982 | +1.624,38% |
| Juni | $962 | $981 | $1.000 | +1.657,05% |
| Juli | $980 | $1.000 | $1.019 | +1.690,35% |
| Agustus | $999 | $1.019 | $1.039 | +1.724,27% |
| September | $1.018 | $1.038 | $1.058 | +1.758,83% |
| Oktober | $1.037 | $1.058 | $1.078 | +1.794,05% |
| November | $1.057 | $1.078 | $1.099 | +1.829,94% |
| Desember | $1.077 | $1.098 | $1.120 | +1.866,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.372 | $10.580 | $10.788 | +18.846,74% |
| Februari | $10.559 | $10.770 | $10.982 | +19.187,79% |
| Maret | $10.749 | $10.964 | $11.180 | +19.534,97% |
| April | $10.942 | $11.162 | $11.381 | +19.888,4% |
| Mei | $11.139 | $11.362 | $11.586 | +20.248,19% |
| Juni | $11.340 | $11.567 | $11.794 | +20.614,45% |
| Juli | $11.544 | $11.775 | $12.006 | +20.987,31% |
| Agustus | $11.752 | $11.987 | $12.223 | +21.366,89% |
| September | $11.963 | $12.203 | $12.443 | +21.753,29% |
| Oktober | $12.178 | $12.423 | $12.667 | +22.146,65% |
| November | $12.398 | $12.646 | $12.895 | +22.547,09% |
| Desember | $12.621 | $12.874 | $13.127 | +22.954,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94.327 | $96.219 | $98.111 | +172.212,67% |
| Februari | $95.944 | $97.869 | $99.793 | +175.166,6% |
| Maret | $97.589 | $99.547 | $101.504 | +178.171,17% |
| April | $99.262 | $101.253 | $103.244 | +181.227,25% |
| Mei | $100.964 | $102.989 | $105.014 | +184.335,72% |
| Juni | $102.695 | $104.754 | $106.814 | +187.497,47% |
| Juli | $104.455 | $106.550 | $108.645 | +190.713,43% |
| Agustus | $106.246 | $108.377 | $110.508 | +193.984,52% |
| September | $108.067 | $110.235 | $112.402 | +197.311,68% |
| Oktober | $109.920 | $112.124 | $114.329 | +200.695,88% |
| November | $111.804 | $114.047 | $116.289 | +204.138,1% |
| Desember | $113.721 | $116.002 | $118.283 | +207.639,32% |