Futu Holdings Limited
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $149 | 0,06% |
| 19 Maret | $149 | 0,12% |
| 20 Maret | $149 | 0,17% |
| 21 Maret | $149 | 0,24% |
| 22 Maret | $149 | 0,29% |
| 23 Maret | $150 | 0,34% |
| 24 Maret | $150 | 0,4% |
| 25 Maret | $150 | 0,46% |
| 26 Maret | $150 | 0,52% |
| 27 Maret | $150 | 0,58% |
| 28 Maret | $150 | 0,64% |
| 29 Maret | $150 | 0,69% |
| 30 Maret | $150 | 0,75% |
| 31 Maret | $150 | 0,82% |
| 1 April | $150 | 0,87% |
| 2 April | $150 | 0,92% |
| 3 April | $151 | 0,98% |
| 4 April | $151 | 1,04% |
| 5 April | $151 | 1,09% |
| 6 April | $151 | 1,16% |
| 7 April | $151 | 1,23% |
| 8 April | $151 | 1,3% |
| 9 April | $151 | 1,36% |
| 10 April | $151 | 1,42% |
| 11 April | $151 | 1,47% |
| 12 April | $151 | 1,54% |
| 13 April | $151 | 1,61% |
| 14 April | $152 | 1,67% |
| 15 April | $152 | 1,73% |
| 16 April | $152 | 1,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $154 | $157 | $160 | +5,14% |
| Mei | $159 | $162 | $165 | +8,61% |
| Juni | $164 | $167 | $170 | +12,19% |
| Juli | $169 | $173 | $176 | +15,89% |
| Agustus | $175 | $178 | $182 | +19,72% |
| September | $181 | $184 | $188 | +23,67% |
| Oktober | $187 | $190 | $194 | +27,75% |
| November | $193 | $197 | $201 | +31,97% |
| Desember | $199 | $203 | $207 | +36,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205 | $209 | $213 | +40,41% |
| Februari | $211 | $216 | $220 | +44,62% |
| Maret | $218 | $222 | $226 | +48,96% |
| April | $224 | $229 | $233 | +53,43% |
| Mei | $231 | $236 | $240 | +58,03% |
| Juni | $238 | $243 | $247 | +62,77% |
| Juli | $245 | $250 | $255 | +67,66% |
| Agustus | $252 | $257 | $262 | +72,69% |
| September | $260 | $265 | $270 | +77,87% |
| Oktober | $268 | $273 | $278 | +83,2% |
| November | $276 | $281 | $287 | +88,7% |
| Desember | $284 | $290 | $295 | +94,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $292 | $298 | $303 | +99,71% |
| Februari | $300 | $306 | $312 | +105,2% |
| Maret | $308 | $314 | $320 | +110,84% |
| April | $317 | $323 | $329 | +116,64% |
| Mei | $325 | $332 | $338 | +122,6% |
| Juni | $334 | $341 | $348 | +128,72% |
| Juli | $343 | $350 | $357 | +135,01% |
| Agustus | $353 | $360 | $367 | +141,47% |
| September | $363 | $370 | $377 | +148,11% |
| Oktober | $373 | $380 | $387 | +154,93% |
| November | $383 | $390 | $398 | +161,94% |
| Desember | $393 | $401 | $409 | +169,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $403 | $411 | $419 | +175,98% |
| Februari | $414 | $422 | $430 | +182,99% |
| Maret | $424 | $432 | $441 | +190,17% |
| April | $435 | $443 | $452 | +197,54% |
| Mei | $446 | $455 | $464 | +205,09% |
| Juni | $457 | $466 | $475 | +212,83% |
| Juli | $469 | $478 | $487 | +220,77% |
| Agustus | $481 | $490 | $500 | +228,92% |
| September | $493 | $503 | $513 | +237,27% |
| Oktober | $505 | $515 | $526 | +245,83% |
| November | $518 | $529 | $539 | +254,61% |
| Desember | $531 | $542 | $553 | +263,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $544 | $555 | $566 | +272,18% |
| Februari | $557 | $568 | $579 | +280,95% |
| Maret | $570 | $581 | $593 | +289,93% |
| April | $583 | $595 | $607 | +299,12% |
| Mei | $597 | $609 | $621 | +308,53% |
| Juni | $611 | $623 | $635 | +318,16% |
| Juli | $625 | $638 | $650 | +328,02% |
| Agustus | $640 | $653 | $666 | +338,11% |
| September | $655 | $668 | $681 | +348,43% |
| Oktober | $671 | $684 | $698 | +359% |
| November | $687 | $700 | $714 | +369,82% |
| Desember | $703 | $717 | $731 | +380,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $718 | $733 | $747 | +391,48% |
| Februari | $734 | $749 | $763 | +402,29% |
| Maret | $750 | $765 | $780 | +413,34% |
| April | $767 | $782 | $797 | +424,63% |
| Mei | $784 | $799 | $815 | +436,17% |
| Juni | $801 | $817 | $833 | +447,97% |
| Juli | $818 | $835 | $851 | +460,02% |
| Agustus | $836 | $853 | $870 | +472,35% |
| September | $855 | $872 | $889 | +484,94% |
| Oktober | $874 | $891 | $908 | +497,81% |
| November | $893 | $911 | $928 | +510,96% |
| Desember | $912 | $931 | $949 | +524,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $931 | $950 | $968 | +537,28% |
| Februari | $950 | $969 | $988 | +550,42% |
| Maret | $970 | $989 | $1.009 | +563,84% |
| April | $990 | $1.010 | $1.030 | +577,53% |
| Mei | $1.010 | $1.031 | $1.051 | +591,5% |
| Juni | $1.031 | $1.052 | $1.073 | +605,76% |
| Juli | $1.053 | $1.074 | $1.095 | +620,32% |
| Agustus | $1.074 | $1.096 | $1.117 | +635,18% |
| September | $1.096 | $1.118 | $1.140 | +650,34% |
| Oktober | $1.119 | $1.141 | $1.164 | +665,81% |
| November | $1.142 | $1.165 | $1.188 | +681,61% |
| Desember | $1.166 | $1.189 | $1.212 | +697,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.188 | $1.212 | $1.236 | +713,22% |
| Februari | $1.211 | $1.236 | $1.260 | +729% |
| Maret | $1.235 | $1.260 | $1.284 | +745,09% |
| April | $1.259 | $1.284 | $1.309 | +761,5% |
| Mei | $1.283 | $1.309 | $1.335 | +778,22% |
| Juni | $1.308 | $1.334 | $1.361 | +795,27% |
| Juli | $1.334 | $1.360 | $1.387 | +812,65% |
| Agustus | $1.360 | $1.387 | $1.414 | +830,36% |
| September | $1.386 | $1.414 | $1.441 | +848,42% |
| Oktober | $1.413 | $1.441 | $1.469 | +866,84% |
| November | $1.440 | $1.469 | $1.498 | +885,6% |
| Desember | $1.468 | $1.498 | $1.527 | +904,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.495 | $1.525 | $1.555 | +923,16% |
| Februari | $1.522 | $1.553 | $1.583 | +941,91% |
| Maret | $1.550 | $1.581 | $1.613 | +961,02% |
| April | $1.579 | $1.610 | $1.642 | +980,47% |
| Mei | $1.608 | $1.640 | $1.672 | +1.000,28% |
| Juni | $1.637 | $1.670 | $1.703 | +1.020,45% |
| Juli | $1.667 | $1.701 | $1.734 | +1.040,99% |
| Agustus | $1.698 | $1.732 | $1.766 | +1.061,91% |
| September | $1.729 | $1.764 | $1.798 | +1.083,21% |
| Oktober | $1.761 | $1.796 | $1.831 | +1.104,9% |
| November | $1.793 | $1.829 | $1.865 | +1.126,99% |
| Desember | $1.826 | $1.862 | $1.899 | +1.149,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.857 | $1.895 | $1.932 | +1.171,19% |
| Februari | $1.890 | $1.928 | $1.966 | +1.193,27% |
| Maret | $1.923 | $1.961 | $2.000 | +1.215,73% |
| April | $1.956 | $1.995 | $2.034 | +1.238,58% |
| Mei | $1.990 | $2.030 | $2.070 | +1.261,83% |
| Juni | $2.024 | $2.065 | $2.106 | +1.285,48% |
| Juli | $2.060 | $2.101 | $2.142 | +1.309,55% |
| Agustus | $2.095 | $2.137 | $2.179 | +1.334,03% |
| September | $2.132 | $2.175 | $2.217 | +1.358,93% |
| Oktober | $2.169 | $2.212 | $2.256 | +1.384,27% |
| November | $2.206 | $2.251 | $2.295 | +1.410,05% |
| Desember | $2.245 | $2.290 | $2.335 | +1.436,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.237 | $18.603 | $18.969 | +12.380,78% |
| Februari | $18.537 | $18.910 | $19.282 | +12.586,71% |
| Maret | $18.843 | $19.222 | $19.600 | +12.796,04% |
| April | $19.154 | $19.539 | $19.923 | +13.008,83% |
| Mei | $19.470 | $19.861 | $20.252 | +13.225,12% |
| Juni | $19.792 | $20.189 | $20.586 | +13.444,99% |
| Juli | $20.118 | $20.522 | $20.926 | +13.668,48% |
| Agustus | $20.450 | $20.861 | $21.271 | +13.895,66% |
| September | $20.788 | $21.205 | $21.622 | +14.126,59% |
| Oktober | $21.131 | $21.555 | $21.979 | +14.361,33% |
| November | $21.479 | $21.910 | $22.341 | +14.599,94% |
| Desember | $21.834 | $22.272 | $22.710 | +14.842,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140.219 | $143.035 | $145.852 | +95.864,67% |
| Februari | $142.422 | $145.283 | $148.144 | +97.372,68% |
| Maret | $144.660 | $147.566 | $150.472 | +98.904,4% |
| April | $146.934 | $149.885 | $152.836 | +100.460,18% |
| Mei | $149.243 | $152.240 | $155.238 | +102.040,41% |
| Juni | $151.588 | $154.633 | $157.677 | +103.645,48% |
| Juli | $153.970 | $157.063 | $160.155 | +105.275,76% |
| Agustus | $156.389 | $159.531 | $162.672 | +106.931,67% |
| September | $158.847 | $162.038 | $165.228 | +108.613,59% |
| Oktober | $161.343 | $164.584 | $167.825 | +110.321,95% |
| November | $163.879 | $167.170 | $170.462 | +112.057,15% |
| Desember | $166.454 | $169.797 | $173.141 | +113.819,62% |