GDS Holdings Limited
Alice C. · 20 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $41,15 | 0,06% |
| 22 Maret | $41,18 | 0,12% |
| 23 Maret | $41,2 | 0,18% |
| 24 Maret | $41,23 | 0,25% |
| 25 Maret | $41,26 | 0,31% |
| 26 Maret | $41,29 | 0,38% |
| 27 Maret | $41,31 | 0,45% |
| 28 Maret | $41,34 | 0,5% |
| 29 Maret | $41,36 | 0,55% |
| 30 Maret | $41,38 | 0,6% |
| 31 Maret | $41,41 | 0,68% |
| 1 April | $41,43 | 0,73% |
| 2 April | $41,46 | 0,79% |
| 3 April | $41,48 | 0,85% |
| 4 April | $41,5 | 0,91% |
| 5 April | $41,53 | 0,98% |
| 6 April | $41,56 | 1,05% |
| 7 April | $41,59 | 1,11% |
| 8 April | $41,61 | 1,18% |
| 9 April | $41,64 | 1,24% |
| 10 April | $41,67 | 1,31% |
| 11 April | $41,69 | 1,37% |
| 12 April | $41,72 | 1,44% |
| 13 April | $41,75 | 1,51% |
| 14 April | $41,77 | 1,56% |
| 15 April | $41,8 | 1,62% |
| 16 April | $41,82 | 1,68% |
| 17 April | $41,84 | 1,73% |
| 18 April | $41,87 | 1,79% |
| 19 April | $41,9 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $42,52 | $43,36 | $44,2 | +5,42% |
| Mei | $44,01 | $44,87 | $45,74 | +9,1% |
| Juni | $45,54 | $46,44 | $47,34 | +12,91% |
| Juli | $47,13 | $48,06 | $48,99 | +16,86% |
| Agustus | $48,78 | $49,74 | $50,7 | +20,94% |
| September | $50,48 | $51,48 | $52,47 | +25,16% |
| Oktober | $52,25 | $53,28 | $54,31 | +29,53% |
| November | $54,07 | $55,14 | $56,2 | +34,05% |
| Desember | $55,96 | $57,06 | $58,16 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,73 | $58,87 | $60,01 | +43,14% |
| Februari | $59,56 | $60,74 | $61,92 | +47,68% |
| Maret | $61,46 | $62,67 | $63,89 | +52,37% |
| April | $63,41 | $64,66 | $65,91 | +57,21% |
| Mei | $65,42 | $66,71 | $68,01 | +62,2% |
| Juni | $67,5 | $68,83 | $70,16 | +67,35% |
| Juli | $69,64 | $71,02 | $72,39 | +72,66% |
| Agustus | $71,85 | $73,27 | $74,69 | +78,14% |
| September | $74,13 | $75,6 | $77,06 | +83,8% |
| Oktober | $76,48 | $78 | $79,51 | +89,63% |
| November | $78,91 | $80,47 | $82,03 | +95,65% |
| Desember | $81,42 | $83,03 | $84,64 | +101,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83,78 | $85,44 | $87,1 | +107,74% |
| Februari | $86,22 | $87,93 | $89,64 | +113,78% |
| Maret | $88,73 | $90,49 | $92,25 | +120% |
| April | $91,31 | $93,12 | $94,93 | +126,41% |
| Mei | $93,97 | $95,83 | $97,69 | +132,99% |
| Juni | $96,7 | $98,62 | $101 | +139,77% |
| Juli | $99,52 | $101 | $103 | +146,75% |
| Agustus | $102 | $104 | $106 | +153,93% |
| September | $105 | $107 | $110 | +161,32% |
| Oktober | $108 | $111 | $113 | +168,93% |
| November | $112 | $114 | $116 | +176,75% |
| Desember | $115 | $117 | $119 | +184,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $123 | +192,45% |
| Februari | $121 | $124 | $126 | +200,31% |
| Maret | $124 | $127 | $129 | +208,38% |
| April | $128 | $130 | $133 | +216,66% |
| Mei | $131 | $134 | $136 | +225,17% |
| Juni | $135 | $137 | $140 | +233,9% |
| Juli | $138 | $141 | $144 | +242,87% |
| Agustus | $142 | $145 | $148 | +252,08% |
| September | $146 | $149 | $152 | +261,54% |
| Oktober | $150 | $153 | $156 | +271,25% |
| November | $154 | $157 | $160 | +281,22% |
| Desember | $158 | $161 | $164 | +291,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $165 | $168 | +301,23% |
| Februari | $166 | $169 | $172 | +311,23% |
| Maret | $170 | $173 | $177 | +321,49% |
| April | $174 | $178 | $181 | +332% |
| Mei | $179 | $182 | $186 | +342,78% |
| Juni | $183 | $187 | $190 | +353,82% |
| Juli | $188 | $191 | $195 | +365,14% |
| Agustus | $192 | $196 | $200 | +376,75% |
| September | $197 | $201 | $205 | +388,64% |
| Oktober | $202 | $206 | $210 | +400,83% |
| November | $207 | $211 | $215 | +413,32% |
| Desember | $212 | $216 | $221 | +426,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $221 | $226 | +438,37% |
| Februari | $222 | $227 | $231 | +450,9% |
| Maret | $227 | $232 | $236 | +463,73% |
| April | $233 | $237 | $242 | +476,85% |
| Mei | $238 | $243 | $248 | +490,28% |
| Juni | $244 | $248 | $253 | +504,02% |
| Juli | $249 | $254 | $259 | +518,08% |
| Agustus | $255 | $260 | $265 | +532,47% |
| September | $261 | $266 | $271 | +547,2% |
| Oktober | $267 | $272 | $278 | +562,26% |
| November | $273 | $279 | $284 | +577,68% |
| Desember | $280 | $285 | $291 | +593,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $291 | $297 | +608,59% |
| Februari | $292 | $298 | $304 | +624,06% |
| Maret | $298 | $304 | $310 | +639,86% |
| April | $305 | $311 | $317 | +656,01% |
| Mei | $312 | $318 | $324 | +672,51% |
| Juni | $318 | $325 | $331 | +689,37% |
| Juli | $325 | $332 | $338 | +706,59% |
| Agustus | $332 | $339 | $346 | +724,2% |
| September | $340 | $346 | $353 | +742,19% |
| Oktober | $347 | $354 | $361 | +760,57% |
| November | $355 | $362 | $369 | +779,35% |
| Desember | $362 | $370 | $377 | +798,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $370 | $377 | $385 | +817% |
| Februari | $377 | $385 | $392 | +835,83% |
| Maret | $385 | $393 | $401 | +855,06% |
| April | $393 | $401 | $409 | +874,67% |
| Mei | $401 | $409 | $417 | +894,7% |
| Juni | $409 | $418 | $426 | +915,13% |
| Juli | $418 | $426 | $434 | +935,98% |
| Agustus | $426 | $435 | $443 | +957,26% |
| September | $435 | $444 | $452 | +978,98% |
| Oktober | $444 | $453 | $462 | +1.001,14% |
| November | $453 | $462 | $471 | +1.023,76% |
| Desember | $462 | $472 | $481 | +1.046,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $471 | $481 | $490 | +1.069,09% |
| Februari | $481 | $490 | $500 | +1.091,77% |
| Maret | $490 | $500 | $509 | +1.114,89% |
| April | $499 | $509 | $519 | +1.138,46% |
| Mei | $509 | $519 | $529 | +1.162,49% |
| Juni | $519 | $529 | $540 | +1.186,98% |
| Juli | $529 | $540 | $550 | +1.211,95% |
| Agustus | $539 | $550 | $561 | +1.237,4% |
| September | $550 | $561 | $572 | +1.263,34% |
| Oktober | $560 | $572 | $583 | +1.289,79% |
| November | $571 | $583 | $594 | +1.316,76% |
| Desember | $582 | $594 | $606 | +1.344,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $593 | $605 | $617 | +1.370,78% |
| Februari | $604 | $616 | $628 | +1.397,82% |
| Maret | $615 | $627 | $640 | +1.425,34% |
| April | $626 | $639 | $651 | +1.453,38% |
| Mei | $638 | $651 | $663 | +1.481,93% |
| Juni | $650 | $663 | $676 | +1.511% |
| Juli | $662 | $675 | $688 | +1.540,61% |
| Agustus | $674 | $687 | $701 | +1.570,76% |
| September | $686 | $700 | $714 | +1.601,47% |
| Oktober | $699 | $713 | $727 | +1.632,74% |
| November | $712 | $726 | $740 | +1.664,59% |
| Desember | $725 | $739 | $754 | +1.697,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.568 | $6.699 | $6.831 | +16.188,1% |
| Februari | $6.682 | $6.816 | $6.950 | +16.472,49% |
| Maret | $6.799 | $6.935 | $7.072 | +16.761,85% |
| April | $6.918 | $7.056 | $7.195 | +17.056,26% |
| Mei | $7.038 | $7.180 | $7.321 | +17.355,8% |
| Juni | $7.161 | $7.305 | $7.449 | +17.660,58% |
| Juli | $7.286 | $7.432 | $7.579 | +17.970,68% |
| Agustus | $7.414 | $7.562 | $7.711 | +18.286,2% |
| September | $7.543 | $7.694 | $7.846 | +18.607,22% |
| Oktober | $7.675 | $7.829 | $7.983 | +18.933,85% |
| November | $7.809 | $7.965 | $8.122 | +19.266,18% |
| Desember | $7.945 | $8.104 | $8.264 | +19.604,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56.242 | $57.371 | $58.499 | +139.386,29% |
| Februari | $57.177 | $58.325 | $59.472 | +141.705,75% |
| Maret | $58.128 | $59.295 | $60.461 | +144.063,78% |
| April | $59.095 | $60.281 | $61.466 | +146.461,02% |
| Mei | $60.077 | $61.283 | $62.489 | +148.898,12% |
| Juni | $61.076 | $62.302 | $63.528 | +151.375,74% |
| Juli | $62.092 | $63.338 | $64.584 | +153.894,57% |
| Agustus | $63.124 | $64.391 | $65.658 | +156.455,28% |
| September | $64.174 | $65.462 | $66.750 | +159.058,57% |
| Oktober | $65.241 | $66.550 | $67.860 | +161.705,15% |
| November | $66.326 | $67.657 | $68.988 | +164.395,74% |
| Desember | $67.429 | $68.782 | $70.135 | +167.131,06% |