GDS Holdings Limited
Alice C. · 20 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $41,41 | 0,07% |
| 22 Maret | $41,43 | 0,13% |
| 23 Maret | $41,46 | 0,19% |
| 24 Maret | $41,49 | 0,26% |
| 25 Maret | $41,51 | 0,32% |
| 26 Maret | $41,54 | 0,38% |
| 27 Maret | $41,56 | 0,45% |
| 28 Maret | $41,59 | 0,5% |
| 29 Maret | $41,61 | 0,55% |
| 30 Maret | $41,63 | 0,61% |
| 31 Maret | $41,65 | 0,66% |
| 1 April | $41,68 | 0,73% |
| 2 April | $41,71 | 0,79% |
| 3 April | $41,73 | 0,85% |
| 4 April | $41,76 | 0,91% |
| 5 April | $41,79 | 0,98% |
| 6 April | $41,81 | 1,04% |
| 7 April | $41,83 | 1,09% |
| 8 April | $41,86 | 1,17% |
| 9 April | $41,89 | 1,23% |
| 10 April | $41,91 | 1,29% |
| 11 April | $41,94 | 1,35% |
| 12 April | $41,96 | 1,4% |
| 13 April | $41,98 | 1,45% |
| 14 April | $42,01 | 1,51% |
| 15 April | $42,03 | 1,56% |
| 16 April | $42,05 | 1,62% |
| 17 April | $42,08 | 1,69% |
| 18 April | $42,11 | 1,76% |
| 19 April | $42,13 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $42,76 | $43,6 | $44,45 | +5,37% |
| Mei | $44,25 | $45,13 | $46 | +9,05% |
| Juni | $45,8 | $46,7 | $47,6 | +12,86% |
| Juli | $47,4 | $48,33 | $49,27 | +16,8% |
| Agustus | $49,05 | $50,02 | $50,99 | +20,88% |
| September | $50,77 | $51,77 | $52,77 | +25,1% |
| Oktober | $52,54 | $53,58 | $54,61 | +29,47% |
| November | $54,37 | $55,45 | $56,52 | +33,99% |
| Desember | $56,27 | $57,38 | $58,49 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,06 | $59,2 | $60,35 | +43,07% |
| Februari | $59,9 | $61,08 | $62,27 | +47,62% |
| Maret | $61,8 | $63,02 | $64,24 | +52,3% |
| April | $63,76 | $65,02 | $66,28 | +57,14% |
| Mei | $65,79 | $67,09 | $68,39 | +62,12% |
| Juni | $67,88 | $69,22 | $70,56 | +67,27% |
| Juli | $70,03 | $71,41 | $72,8 | +72,58% |
| Agustus | $72,25 | $73,68 | $75,11 | +78,06% |
| September | $74,55 | $76,02 | $77,49 | +83,71% |
| Oktober | $76,91 | $78,43 | $79,95 | +89,54% |
| November | $79,35 | $80,92 | $82,49 | +95,56% |
| Desember | $81,87 | $83,49 | $85,11 | +101,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,25 | $85,92 | $87,59 | +107,64% |
| Februari | $86,7 | $88,42 | $90,14 | +113,68% |
| Maret | $89,23 | $91 | $92,76 | +119,9% |
| April | $91,82 | $93,64 | $95,46 | +126,3% |
| Mei | $94,5 | $96,37 | $98,24 | +132,89% |
| Juni | $97,25 | $99,17 | $101 | +139,66% |
| Juli | $100 | $102 | $104 | +146,64% |
| Agustus | $103 | $105 | $107 | +153,81% |
| September | $106 | $108 | $110 | +161,2% |
| Oktober | $109 | $111 | $113 | +168,8% |
| November | $112 | $114 | $117 | +176,62% |
| Desember | $116 | $118 | $120 | +184,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $123 | +192,32% |
| Februari | $122 | $124 | $127 | +200,17% |
| Maret | $125 | $128 | $130 | +208,24% |
| April | $128 | $131 | $134 | +216,52% |
| Mei | $132 | $134 | $137 | +225,02% |
| Juni | $135 | $138 | $141 | +233,75% |
| Juli | $139 | $142 | $145 | +242,71% |
| Agustus | $143 | $146 | $148 | +251,92% |
| September | $147 | $150 | $152 | +261,37% |
| Oktober | $151 | $154 | $157 | +271,08% |
| November | $155 | $158 | $161 | +281,05% |
| Desember | $159 | $162 | $165 | +291,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $163 | $166 | $169 | +301,04% |
| Februari | $167 | $170 | $173 | +311,04% |
| Maret | $171 | $174 | $178 | +321,3% |
| April | $175 | $179 | $182 | +331,81% |
| Mei | $180 | $183 | $187 | +342,58% |
| Juni | $184 | $188 | $191 | +353,62% |
| Juli | $189 | $192 | $196 | +364,93% |
| Agustus | $193 | $197 | $201 | +376,53% |
| September | $198 | $202 | $206 | +388,41% |
| Oktober | $203 | $207 | $211 | +400,6% |
| November | $208 | $212 | $216 | +413,08% |
| Desember | $213 | $218 | $222 | +425,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $218 | $223 | $227 | +438,12% |
| Februari | $223 | $228 | $232 | +450,65% |
| Maret | $229 | $233 | $238 | +463,47% |
| April | $234 | $239 | $243 | +476,59% |
| Mei | $239 | $244 | $249 | +490,01% |
| Juni | $245 | $250 | $255 | +503,74% |
| Juli | $251 | $256 | $261 | +517,8% |
| Agustus | $256 | $262 | $267 | +532,18% |
| September | $262 | $268 | $273 | +546,9% |
| Oktober | $269 | $274 | $279 | +561,96% |
| November | $275 | $280 | $286 | +577,37% |
| Desember | $281 | $287 | $292 | +593,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287 | $293 | $299 | +608,27% |
| Februari | $294 | $299 | $305 | +623,72% |
| Maret | $300 | $306 | $312 | +639,52% |
| April | $307 | $313 | $319 | +655,66% |
| Mei | $313 | $320 | $326 | +672,15% |
| Juni | $320 | $326 | $333 | +689% |
| Juli | $327 | $334 | $340 | +706,22% |
| Agustus | $334 | $341 | $348 | +723,82% |
| September | $342 | $348 | $355 | +741,8% |
| Oktober | $349 | $356 | $363 | +760,17% |
| November | $357 | $364 | $371 | +778,94% |
| Desember | $364 | $372 | $379 | +798,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $387 | +816,58% |
| Februari | $379 | $387 | $395 | +835,4% |
| Maret | $387 | $395 | $403 | +854,62% |
| April | $395 | $403 | $411 | +874,23% |
| Mei | $403 | $411 | $419 | +894,24% |
| Juni | $412 | $420 | $428 | +914,66% |
| Juli | $420 | $428 | $437 | +935,5% |
| Agustus | $429 | $437 | $446 | +956,77% |
| September | $438 | $446 | $455 | +978,48% |
| Oktober | $447 | $455 | $464 | +1.000,64% |
| November | $456 | $465 | $474 | +1.023,24% |
| Desember | $465 | $474 | $484 | +1.046,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $474 | $484 | $493 | +1.068,55% |
| Februari | $483 | $493 | $503 | +1.091,22% |
| Maret | $493 | $502 | $512 | +1.114,33% |
| April | $502 | $512 | $522 | +1.137,89% |
| Mei | $512 | $522 | $532 | +1.161,91% |
| Juni | $522 | $532 | $543 | +1.186,39% |
| Juli | $532 | $543 | $553 | +1.211,34% |
| Agustus | $542 | $553 | $564 | +1.236,78% |
| September | $553 | $564 | $575 | +1.262,72% |
| Oktober | $564 | $575 | $586 | +1.289,15% |
| November | $574 | $586 | $597 | +1.316,1% |
| Desember | $586 | $597 | $609 | +1.343,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $596 | $608 | $620 | +1.370,11% |
| Februari | $607 | $620 | $632 | +1.397,13% |
| Maret | $619 | $631 | $643 | +1.424,64% |
| April | $630 | $642 | $655 | +1.452,66% |
| Mei | $641 | $654 | $667 | +1.481,2% |
| Juni | $653 | $666 | $679 | +1.510,26% |
| Juli | $665 | $679 | $692 | +1.539,86% |
| Agustus | $677 | $691 | $705 | +1.570% |
| September | $690 | $704 | $718 | +1.600,69% |
| Oktober | $703 | $717 | $731 | +1.631,94% |
| November | $716 | $730 | $744 | +1.663,78% |
| Desember | $729 | $743 | $758 | +1.696,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.604 | $6.737 | $6.869 | +16.180,62% |
| Februari | $6.720 | $6.855 | $6.989 | +16.464,88% |
| Maret | $6.837 | $6.974 | $7.111 | +16.754,1% |
| April | $6.957 | $7.096 | $7.235 | +17.048,38% |
| Mei | $7.078 | $7.220 | $7.362 | +17.347,79% |
| Juni | $7.202 | $7.346 | $7.490 | +17.652,42% |
| Juli | $7.327 | $7.474 | $7.621 | +17.962,38% |
| Agustus | $7.455 | $7.605 | $7.754 | +18.277,75% |
| September | $7.585 | $7.737 | $7.890 | +18.598,63% |
| Oktober | $7.718 | $7.873 | $8.027 | +18.925,1% |
| November | $7.853 | $8.010 | $8.167 | +19.257,28% |
| Desember | $7.990 | $8.150 | $8.310 | +19.595,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56.558 | $57.693 | $58.828 | +139.322,22% |
| Februari | $57.498 | $58.652 | $59.806 | +141.640,61% |
| Maret | $58.455 | $59.628 | $60.801 | +143.997,55% |
| April | $59.427 | $60.619 | $61.812 | +146.393,69% |
| Mei | $60.415 | $61.627 | $62.839 | +148.829,67% |
| Juni | $61.419 | $62.652 | $63.884 | +151.306,16% |
| Juli | $62.441 | $63.694 | $64.947 | +153.823,83% |
| Agustus | $63.479 | $64.753 | $66.027 | +156.383,36% |
| September | $64.535 | $65.830 | $67.125 | +158.985,45% |
| Oktober | $65.608 | $66.924 | $68.241 | +161.630,82% |
| November | $66.699 | $68.037 | $69.376 | +164.320,17% |
| Desember | $67.808 | $69.168 | $70.529 | +167.054,24% |