Gold Fields Limited
Alice C. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $46,22 | 0,08% |
| 5 April | $46,26 | 0,18% |
| 6 April | $46,3 | 0,25% |
| 7 April | $46,33 | 0,32% |
| 8 April | $46,37 | 0,4% |
| 9 April | $46,4 | 0,47% |
| 10 April | $46,43 | 0,53% |
| 11 April | $46,47 | 0,62% |
| 12 April | $46,5 | 0,69% |
| 13 April | $46,54 | 0,77% |
| 14 April | $46,57 | 0,84% |
| 15 April | $46,6 | 0,91% |
| 16 April | $46,64 | 0,99% |
| 17 April | $46,67 | 1,06% |
| 18 April | $46,71 | 1,15% |
| 19 April | $46,75 | 1,24% |
| 20 April | $46,78 | 1,3% |
| 21 April | $46,81 | 1,36% |
| 22 April | $46,84 | 1,43% |
| 23 April | $46,87 | 1,49% |
| 24 April | $46,91 | 1,57% |
| 25 April | $46,94 | 1,64% |
| 26 April | $46,98 | 1,72% |
| 27 April | $47,01 | 1,8% |
| 28 April | $47,05 | 1,88% |
| 29 April | $47,08 | 1,95% |
| 30 April | $47,11 | 2,01% |
| 1 Mei | $47,14 | 2,09% |
| 2 Mei | $47,17 | 2,15% |
| 3 Mei | $47,21 | 2,22% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $48,03 | $48,98 | $49,92 | +6,05% |
| Juni | $49,83 | $50,81 | $51,79 | +10,02% |
| Juli | $51,7 | $52,72 | $53,73 | +14,14% |
| Agustus | $53,63 | $54,69 | $55,74 | +18,42% |
| September | $55,64 | $56,73 | $57,83 | +22,85% |
| Oktober | $57,72 | $58,86 | $59,99 | +27,45% |
| November | $59,89 | $61,06 | $62,24 | +32,22% |
| Desember | $62,13 | $63,35 | $64,57 | +37,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $64,24 | $65,5 | $66,77 | +41,84% |
| Februari | $66,42 | $67,73 | $69,04 | +46,67% |
| Maret | $68,69 | $70,04 | $71,39 | +51,66% |
| April | $71,02 | $72,42 | $73,82 | +56,82% |
| Mei | $73,44 | $74,89 | $76,34 | +62,16% |
| Juni | $75,94 | $77,44 | $78,94 | +67,68% |
| Juli | $78,52 | $80,07 | $81,62 | +73,39% |
| Agustus | $81,2 | $82,8 | $84,4 | +79,29% |
| September | $83,96 | $85,61 | $87,27 | +85,39% |
| Oktober | $86,82 | $88,53 | $90,24 | +91,7% |
| November | $89,77 | $91,54 | $93,32 | +98,23% |
| Desember | $92,83 | $94,66 | $96,49 | +104,97% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $95,72 | $97,62 | $99,51 | +111,37% |
| Februari | $98,71 | $101 | $103 | +117,96% |
| Maret | $102 | $104 | $106 | +124,76% |
| April | $105 | $107 | $109 | +131,78% |
| Mei | $108 | $110 | $113 | +139,01% |
| Juni | $112 | $114 | $116 | +146,46% |
| Juli | $115 | $117 | $120 | +154,15% |
| Agustus | $119 | $121 | $123 | +162,08% |
| September | $122 | $125 | $127 | +170,26% |
| Oktober | $126 | $129 | $131 | +178,69% |
| November | $130 | $133 | $135 | +187,39% |
| Desember | $134 | $137 | $140 | +196,36% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +204,89% |
| Februari | $142 | $145 | $148 | +213,67% |
| Maret | $146 | $149 | $152 | +222,7% |
| April | $150 | $153 | $156 | +232% |
| Mei | $155 | $158 | $161 | +241,56% |
| Juni | $159 | $162 | $165 | +251,4% |
| Juli | $164 | $167 | $170 | +261,52% |
| Agustus | $168 | $172 | $175 | +271,93% |
| September | $173 | $177 | $180 | +282,64% |
| Oktober | $178 | $182 | $185 | +293,66% |
| November | $183 | $187 | $191 | +305% |
| Desember | $189 | $192 | $196 | +316,66% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $194 | $198 | $201 | +327,8% |
| Februari | $199 | $203 | $207 | +339,25% |
| Maret | $204 | $208 | $212 | +350,99% |
| April | $210 | $214 | $218 | +363,05% |
| Mei | $215 | $220 | $224 | +375,44% |
| Juni | $221 | $225 | $230 | +388,15% |
| Juli | $227 | $231 | $236 | +401,21% |
| Agustus | $233 | $238 | $242 | +414,61% |
| September | $239 | $244 | $249 | +428,37% |
| Oktober | $246 | $251 | $255 | +442,5% |
| November | $252 | $257 | $262 | +457,01% |
| Desember | $259 | $264 | $269 | +471,91% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $265 | $271 | $276 | +486,18% |
| Februari | $272 | $277 | $283 | +500,81% |
| Maret | $279 | $284 | $290 | +515,81% |
| April | $286 | $291 | $297 | +531,18% |
| Mei | $293 | $299 | $305 | +546,93% |
| Juni | $300 | $306 | $312 | +563,08% |
| Juli | $308 | $314 | $320 | +579,63% |
| Agustus | $315 | $322 | $328 | +596,59% |
| September | $323 | $330 | $336 | +613,98% |
| Oktober | $331 | $338 | $345 | +631,8% |
| November | $340 | $346 | $353 | +650,07% |
| Desember | $348 | $355 | $362 | +668,79% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $356 | $363 | $370 | +686,78% |
| Februari | $365 | $372 | $379 | +705,19% |
| Maret | $373 | $381 | $388 | +724,03% |
| April | $382 | $389 | $397 | +743,31% |
| Mei | $391 | $399 | $406 | +763,05% |
| Juni | $400 | $408 | $416 | +783,24% |
| Juli | $409 | $417 | $426 | +803,91% |
| Agustus | $419 | $427 | $436 | +825,06% |
| September | $429 | $437 | $446 | +846,71% |
| Oktober | $439 | $447 | $456 | +868,86% |
| November | $449 | $458 | $467 | +891,53% |
| Desember | $459 | $469 | $478 | +914,73% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $470 | $479 | $488 | +937,08% |
| Februari | $480 | $489 | $499 | +959,92% |
| Maret | $490 | $500 | $510 | +983,27% |
| April | $501 | $511 | $521 | +1.007,12% |
| Mei | $512 | $523 | $533 | +1.031,51% |
| Juni | $524 | $534 | $545 | +1.056,43% |
| Juli | $535 | $546 | $557 | +1.081,89% |
| Agustus | $547 | $558 | $569 | +1.107,92% |
| September | $559 | $570 | $581 | +1.134,53% |
| Oktober | $571 | $583 | $594 | +1.161,71% |
| November | $584 | $596 | $607 | +1.189,5% |
| Desember | $597 | $609 | $621 | +1.217,9% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $609 | $621 | $633 | +1.245,31% |
| Februari | $622 | $634 | $647 | +1.273,3% |
| Maret | $635 | $647 | $660 | +1.301,86% |
| April | $648 | $661 | $674 | +1.331,02% |
| Mei | $661 | $675 | $688 | +1.360,79% |
| Juni | $675 | $689 | $702 | +1.391,17% |
| Juli | $689 | $703 | $717 | +1.422,19% |
| Agustus | $704 | $718 | $732 | +1.453,85% |
| September | $718 | $733 | $747 | +1.486,17% |
| Oktober | $733 | $748 | $762 | +1.519,16% |
| November | $748 | $763 | $778 | +1.552,84% |
| Desember | $764 | $779 | $794 | +1.587,22% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $779 | $795 | $810 | +1.620,46% |
| Februari | $794 | $810 | $826 | +1.654,37% |
| Maret | $810 | $826 | $842 | +1.688,94% |
| April | $826 | $842 | $859 | +1.724,19% |
| Mei | $842 | $859 | $876 | +1.760,13% |
| Juni | $859 | $876 | $893 | +1.796,79% |
| Juli | $876 | $893 | $911 | +1.834,17% |
| Agustus | $893 | $911 | $929 | +1.872,28% |
| September | $911 | $929 | $947 | +1.911,14% |
| Oktober | $929 | $947 | $966 | +1.950,77% |
| November | $947 | $966 | $985 | +1.991,18% |
| Desember | $965 | $985 | $1.004 | +2.032,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $10.085 | $10.287 | $10.489 | +22.175,1% |
| Februari | $10.274 | $10.480 | $10.685 | +22.592,08% |
| Maret | $10.466 | $10.676 | $10.885 | +23.016,88% |
| April | $10.662 | $10.876 | $11.089 | +23.449,63% |
| Mei | $10.862 | $11.079 | $11.297 | +23.890,48% |
| Juni | $11.065 | $11.287 | $11.508 | +24.339,58% |
| Juli | $11.272 | $11.498 | $11.724 | +24.797,09% |
| Agustus | $11.483 | $11.713 | $11.943 | +25.263,16% |
| September | $11.698 | $11.932 | $12.167 | +25.737,96% |
| Oktober | $11.917 | $12.156 | $12.394 | +26.221,65% |
| November | $12.140 | $12.383 | $12.626 | +26.714,39% |
| Desember | $12.367 | $12.615 | $12.863 | +27.216,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $99.326 | $101.317 | $103.308 | +219.287,68% |
| Februari | $101.097 | $103.123 | $105.150 | +223.199,05% |
| Maret | $102.899 | $104.962 | $107.024 | +227.180,15% |
| April | $104.734 | $106.833 | $108.932 | +231.232,23% |
| Mei | $106.601 | $108.738 | $110.875 | +235.356,55% |
| Juni | $108.502 | $110.676 | $112.851 | +239.554,41% |
| Juli | $110.436 | $112.650 | $114.863 | +243.827,1% |
| Agustus | $112.405 | $114.658 | $116.911 | +248.175,98% |
| September | $114.409 | $116.702 | $118.995 | +252.602,38% |
| Oktober | $116.449 | $118.783 | $121.117 | +257.107,7% |
| November | $118.525 | $120.901 | $123.276 | +261.693,35% |
| Desember | $120.638 | $123.056 | $125.474 | +266.360,75% |
