GLOBALFOUNDRIES Inc.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $43,81 | 0,08% |
| 19 Maret | $43,84 | 0,16% |
| 20 Maret | $43,87 | 0,22% |
| 21 Maret | $43,9 | 0,3% |
| 22 Maret | $43,93 | 0,36% |
| 23 Maret | $43,95 | 0,42% |
| 24 Maret | $43,98 | 0,49% |
| 25 Maret | $44,02 | 0,56% |
| 26 Maret | $44,05 | 0,64% |
| 27 Maret | $44,08 | 0,72% |
| 28 Maret | $44,11 | 0,78% |
| 29 Maret | $44,14 | 0,84% |
| 30 Maret | $44,17 | 0,91% |
| 31 Maret | $44,2 | 0,98% |
| 1 April | $44,23 | 1,04% |
| 2 April | $44,26 | 1,12% |
| 3 April | $44,29 | 1,18% |
| 4 April | $44,31 | 1,24% |
| 5 April | $44,35 | 1,32% |
| 6 April | $44,38 | 1,4% |
| 7 April | $44,42 | 1,48% |
| 8 April | $44,45 | 1,55% |
| 9 April | $44,48 | 1,62% |
| 10 April | $44,51 | 1,68% |
| 11 April | $44,55 | 1,77% |
| 12 April | $44,58 | 1,85% |
| 13 April | $44,61 | 1,92% |
| 14 April | $44,63 | 1,98% |
| 15 April | $44,66 | 2,04% |
| 16 April | $44,7 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $45,42 | $46,31 | $47,2 | +5,8% |
| Mei | $47,05 | $47,98 | $48,9 | +9,61% |
| Juni | $48,74 | $49,7 | $50,66 | +13,56% |
| Juli | $50,5 | $51,49 | $52,49 | +17,65% |
| Agustus | $52,32 | $53,35 | $54,38 | +21,88% |
| September | $54,2 | $55,27 | $56,33 | +26,27% |
| Oktober | $56,15 | $57,26 | $58,36 | +30,81% |
| November | $58,17 | $59,32 | $60,46 | +35,52% |
| Desember | $60,27 | $61,45 | $62,64 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,24 | $63,47 | $64,69 | +45% |
| Februari | $64,27 | $65,54 | $66,81 | +49,74% |
| Maret | $66,38 | $67,69 | $69 | +54,64% |
| April | $68,55 | $69,9 | $71,26 | +59,7% |
| Mei | $70,79 | $72,19 | $73,59 | +64,93% |
| Juni | $73,11 | $74,55 | $76 | +70,33% |
| Juli | $75,5 | $76,99 | $78,48 | +75,9% |
| Agustus | $77,97 | $79,51 | $81,05 | +81,66% |
| September | $80,52 | $82,11 | $83,7 | +87,6% |
| Oktober | $83,16 | $84,8 | $86,44 | +93,74% |
| November | $85,88 | $87,58 | $89,27 | +100,09% |
| Desember | $88,69 | $90,44 | $92,2 | +106,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,35 | $93,16 | $94,97 | +112,83% |
| Februari | $94,09 | $95,95 | $97,81 | +119,22% |
| Maret | $96,91 | $98,83 | $101 | +125,79% |
| April | $99,82 | $102 | $104 | +132,57% |
| Mei | $103 | $105 | $107 | +139,54% |
| Juni | $106 | $108 | $110 | +146,73% |
| Juli | $109 | $111 | $113 | +154,13% |
| Agustus | $112 | $115 | $117 | +161,76% |
| September | $116 | $118 | $120 | +169,61% |
| Oktober | $119 | $122 | $124 | +177,7% |
| November | $123 | $125 | $128 | +186,03% |
| Desember | $126 | $129 | $131 | +194,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +202,77% |
| Februari | $134 | $136 | $139 | +211,15% |
| Maret | $137 | $140 | $143 | +219,77% |
| April | $141 | $144 | $147 | +228,62% |
| Mei | $145 | $148 | $151 | +237,72% |
| Juni | $149 | $152 | $155 | +247,08% |
| Juli | $153 | $156 | $159 | +256,69% |
| Agustus | $157 | $160 | $164 | +266,57% |
| September | $162 | $165 | $168 | +276,72% |
| Oktober | $166 | $169 | $173 | +287,15% |
| November | $171 | $174 | $178 | +297,87% |
| Desember | $175 | $179 | $182 | +308,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $184 | $187 | +319,4% |
| Februari | $185 | $188 | $192 | +330,19% |
| Maret | $189 | $193 | $197 | +341,25% |
| April | $194 | $198 | $202 | +352,6% |
| Mei | $199 | $203 | $207 | +364,23% |
| Juni | $204 | $208 | $212 | +376,17% |
| Juli | $210 | $214 | $218 | +388,42% |
| Agustus | $215 | $219 | $224 | +400,97% |
| September | $221 | $225 | $229 | +413,86% |
| Oktober | $226 | $231 | $235 | +427,07% |
| November | $232 | $237 | $241 | +440,62% |
| Desember | $238 | $243 | $247 | +454,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $253 | +467,83% |
| Februari | $250 | $255 | $259 | +481,46% |
| Maret | $256 | $261 | $266 | +495,42% |
| April | $262 | $267 | $272 | +509,71% |
| Mei | $268 | $273 | $279 | +524,34% |
| Juni | $274 | $280 | $285 | +539,32% |
| Juli | $281 | $287 | $292 | +554,67% |
| Agustus | $288 | $293 | $299 | +570,38% |
| September | $295 | $300 | $306 | +586,47% |
| Oktober | $302 | $308 | $314 | +602,94% |
| November | $309 | $315 | $321 | +619,82% |
| Desember | $316 | $323 | $329 | +637,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $323 | $330 | $336 | +653,68% |
| Februari | $331 | $337 | $344 | +670,63% |
| Maret | $338 | $345 | $352 | +687,97% |
| April | $346 | $353 | $360 | +705,7% |
| Mei | $354 | $361 | $368 | +723,83% |
| Juni | $361 | $369 | $376 | +742,37% |
| Juli | $370 | $377 | $384 | +761,32% |
| Agustus | $378 | $385 | $393 | +780,7% |
| September | $386 | $394 | $402 | +800,51% |
| Oktober | $395 | $403 | $411 | +820,78% |
| November | $404 | $412 | $420 | +841,49% |
| Desember | $413 | $421 | $430 | +862,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $422 | $430 | $439 | +883,06% |
| Februari | $431 | $439 | $448 | +903,88% |
| Maret | $440 | $449 | $457 | +925,14% |
| April | $449 | $458 | $467 | +946,85% |
| Mei | $459 | $468 | $477 | +969,02% |
| Juni | $468 | $478 | $487 | +991,66% |
| Juli | $478 | $488 | $497 | +1.014,77% |
| Agustus | $489 | $498 | $508 | +1.038,38% |
| September | $499 | $509 | $519 | +1.062,49% |
| Oktober | $509 | $520 | $530 | +1.087,1% |
| November | $520 | $531 | $541 | +1.112,24% |
| Desember | $531 | $542 | $552 | +1.137,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $542 | $553 | $564 | +1.162,67% |
| Februari | $553 | $564 | $575 | +1.187,93% |
| Maret | $564 | $575 | $586 | +1.213,68% |
| April | $575 | $586 | $598 | +1.239,96% |
| Mei | $586 | $598 | $610 | +1.266,76% |
| Juni | $598 | $610 | $622 | +1.294,09% |
| Juli | $610 | $622 | $635 | +1.321,97% |
| Agustus | $622 | $635 | $647 | +1.350,41% |
| September | $635 | $648 | $660 | +1.379,42% |
| Oktober | $648 | $660 | $673 | +1.409,01% |
| November | $660 | $674 | $687 | +1.439,19% |
| Desember | $674 | $687 | $701 | +1.469,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $686 | $700 | $714 | +1.499,72% |
| Februari | $699 | $713 | $727 | +1.530,03% |
| Maret | $713 | $727 | $741 | +1.560,92% |
| April | $726 | $741 | $755 | +1.592,39% |
| Mei | $740 | $755 | $770 | +1.624,45% |
| Juni | $754 | $769 | $784 | +1.657,13% |
| Juli | $768 | $784 | $799 | +1.690,42% |
| Agustus | $783 | $799 | $814 | +1.724,34% |
| September | $798 | $814 | $830 | +1.758,91% |
| Oktober | $813 | $829 | $845 | +1.794,13% |
| November | $828 | $845 | $861 | +1.830,02% |
| Desember | $844 | $861 | $878 | +1.866,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.130 | $8.293 | $8.456 | +18.847,51% |
| Februari | $8.277 | $8.443 | $8.608 | +19.188,57% |
| Maret | $8.426 | $8.595 | $8.763 | +19.535,76% |
| April | $8.577 | $8.749 | $8.921 | +19.889,21% |
| Mei | $8.732 | $8.907 | $9.082 | +20.249,01% |
| Juni | $8.889 | $9.067 | $9.245 | +20.615,3% |
| Juli | $9.049 | $9.230 | $9.412 | +20.988,17% |
| Agustus | $9.212 | $9.396 | $9.581 | +21.367,76% |
| September | $9.378 | $9.566 | $9.754 | +21.754,18% |
| Oktober | $9.546 | $9.738 | $9.929 | +22.147,55% |
| November | $9.718 | $9.913 | $10.108 | +22.548,01% |
| Desember | $9.893 | $10.091 | $10.290 | +22.955,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73.941 | $75.424 | $76.907 | +172.219,68% |
| Februari | $75.209 | $76.717 | $78.226 | +175.173,73% |
| Maret | $76.498 | $78.032 | $79.567 | +178.178,43% |
| April | $77.810 | $79.370 | $80.931 | +181.234,63% |
| Mei | $79.143 | $80.731 | $82.318 | +184.343,22% |
| Juni | $80.500 | $82.115 | $83.729 | +187.505,1% |
| Juli | $81.880 | $83.522 | $85.165 | +190.721,19% |
| Agustus | $83.284 | $84.954 | $86.625 | +193.992,41% |
| September | $84.712 | $86.411 | $88.110 | +197.319,71% |
| Oktober | $86.164 | $87.892 | $89.620 | +200.704,05% |
| November | $87.641 | $89.399 | $91.156 | +204.146,4% |
| Desember | $89.143 | $90.931 | $92.719 | +207.647,77% |