Guardant Health, Inc.
Ellie M. · 20 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $85,24 | 0,07% |
| 22 Maret | $85,29 | 0,13% |
| 23 Maret | $85,34 | 0,19% |
| 24 Maret | $85,39 | 0,25% |
| 25 Maret | $85,44 | 0,31% |
| 26 Maret | $85,5 | 0,37% |
| 27 Maret | $85,55 | 0,43% |
| 28 Maret | $85,6 | 0,5% |
| 29 Maret | $85,66 | 0,57% |
| 30 Maret | $85,72 | 0,63% |
| 31 Maret | $85,77 | 0,69% |
| 1 April | $85,82 | 0,76% |
| 2 April | $85,88 | 0,83% |
| 3 April | $85,93 | 0,88% |
| 4 April | $85,98 | 0,94% |
| 5 April | $86,04 | 1,01% |
| 6 April | $86,09 | 1,06% |
| 7 April | $86,14 | 1,13% |
| 8 April | $86,19 | 1,18% |
| 9 April | $86,23 | 1,24% |
| 10 April | $86,28 | 1,29% |
| 11 April | $86,34 | 1,36% |
| 12 April | $86,39 | 1,42% |
| 13 April | $86,45 | 1,49% |
| 14 April | $86,5 | 1,55% |
| 15 April | $86,55 | 1,61% |
| 16 April | $86,61 | 1,68% |
| 17 April | $86,65 | 1,73% |
| 18 April | $86,7 | 1,78% |
| 19 April | $86,75 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $88,04 | $89,77 | $91,51 | +5,39% |
| Mei | $91,11 | $92,91 | $94,71 | +9,07% |
| Juni | $94,3 | $96,15 | $98,01 | +12,88% |
| Juli | $97,59 | $99,51 | $101 | +16,83% |
| Agustus | $101 | $103 | $105 | +20,9% |
| September | $105 | $107 | $109 | +25,13% |
| Oktober | $108 | $110 | $112 | +29,5% |
| November | $112 | $114 | $116 | +34,02% |
| Desember | $116 | $118 | $120 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $122 | $124 | +43,1% |
| Februari | $123 | $126 | $128 | +47,64% |
| Maret | $127 | $130 | $132 | +52,33% |
| April | $131 | $134 | $136 | +57,17% |
| Mei | $135 | $138 | $141 | +62,16% |
| Juni | $140 | $143 | $145 | +67,3% |
| Juli | $144 | $147 | $150 | +72,62% |
| Agustus | $149 | $152 | $155 | +78,09% |
| September | $153 | $157 | $160 | +83,75% |
| Oktober | $158 | $161 | $165 | +89,58% |
| November | $163 | $167 | $170 | +95,6% |
| Desember | $169 | $172 | $175 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $177 | $180 | +107,68% |
| Februari | $179 | $182 | $186 | +113,73% |
| Maret | $184 | $187 | $191 | +119,95% |
| April | $189 | $193 | $197 | +126,35% |
| Mei | $195 | $198 | $202 | +132,93% |
| Juni | $200 | $204 | $208 | +139,71% |
| Juli | $206 | $210 | $214 | +146,69% |
| Agustus | $212 | $216 | $220 | +153,86% |
| September | $218 | $223 | $227 | +161,25% |
| Oktober | $225 | $229 | $233 | +168,85% |
| November | $231 | $236 | $240 | +176,68% |
| Desember | $238 | $243 | $247 | +184,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +192,38% |
| Februari | $251 | $256 | $261 | +200,23% |
| Maret | $257 | $263 | $268 | +208,3% |
| April | $264 | $270 | $275 | +216,58% |
| Mei | $272 | $277 | $282 | +225,08% |
| Juni | $279 | $284 | $290 | +233,81% |
| Juli | $286 | $292 | $298 | +242,78% |
| Agustus | $294 | $300 | $306 | +251,99% |
| September | $302 | $308 | $314 | +261,44% |
| Oktober | $310 | $316 | $322 | +271,15% |
| November | $318 | $325 | $331 | +281,12% |
| Desember | $327 | $333 | $340 | +291,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $335 | $342 | $348 | +301,12% |
| Februari | $343 | $350 | $357 | +311,13% |
| Maret | $352 | $359 | $366 | +321,38% |
| April | $361 | $368 | $375 | +331,89% |
| Mei | $370 | $377 | $384 | +342,66% |
| Juni | $379 | $386 | $394 | +353,7% |
| Juli | $388 | $396 | $404 | +365,02% |
| Agustus | $398 | $406 | $414 | +376,62% |
| September | $408 | $416 | $424 | +388,51% |
| Oktober | $418 | $426 | $435 | +400,69% |
| November | $429 | $437 | $446 | +413,18% |
| Desember | $439 | $448 | $457 | +425,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $450 | $458 | $467 | +438,23% |
| Februari | $460 | $469 | $478 | +450,76% |
| Maret | $471 | $480 | $489 | +463,58% |
| April | $482 | $491 | $501 | +476,7% |
| Mei | $493 | $503 | $512 | +490,12% |
| Juni | $504 | $514 | $524 | +503,86% |
| Juli | $516 | $526 | $537 | +517,92% |
| Agustus | $528 | $539 | $549 | +532,31% |
| September | $540 | $551 | $562 | +547,03% |
| Oktober | $553 | $564 | $575 | +562,09% |
| November | $566 | $577 | $588 | +577,5% |
| Desember | $579 | $591 | $602 | +593,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $592 | $603 | $615 | +608,4% |
| Februari | $605 | $617 | $629 | +623,87% |
| Maret | $618 | $630 | $642 | +639,66% |
| April | $631 | $644 | $656 | +655,81% |
| Mei | $645 | $658 | $671 | +672,3% |
| Juni | $659 | $672 | $685 | +689,16% |
| Juli | $673 | $687 | $700 | +706,38% |
| Agustus | $688 | $702 | $716 | +723,98% |
| September | $703 | $717 | $731 | +741,96% |
| Oktober | $718 | $733 | $747 | +760,34% |
| November | $734 | $749 | $763 | +779,12% |
| Desember | $750 | $765 | $780 | +798,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $766 | $781 | $796 | +816,76% |
| Februari | $781 | $797 | $813 | +835,59% |
| Maret | $797 | $813 | $829 | +854,81% |
| April | $814 | $830 | $846 | +874,42% |
| Mei | $830 | $847 | $864 | +894,43% |
| Juni | $848 | $864 | $881 | +914,86% |
| Juli | $865 | $882 | $900 | +935,71% |
| Agustus | $883 | $900 | $918 | +956,98% |
| September | $901 | $919 | $937 | +978,69% |
| Oktober | $919 | $938 | $956 | +1.000,85% |
| November | $938 | $957 | $976 | +1.023,46% |
| Desember | $957 | $977 | $996 | +1.046,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $976 | $996 | $1.015 | +1.068,78% |
| Februari | $995 | $1.015 | $1.035 | +1.091,46% |
| Maret | $1.014 | $1.035 | $1.055 | +1.114,57% |
| April | $1.034 | $1.055 | $1.075 | +1.138,14% |
| Mei | $1.054 | $1.075 | $1.096 | +1.162,16% |
| Juni | $1.074 | $1.096 | $1.117 | +1.186,64% |
| Juli | $1.095 | $1.117 | $1.139 | +1.211,6% |
| Agustus | $1.117 | $1.139 | $1.161 | +1.237,05% |
| September | $1.138 | $1.161 | $1.184 | +1.262,99% |
| Oktober | $1.160 | $1.184 | $1.207 | +1.289,43% |
| November | $1.183 | $1.206 | $1.230 | +1.316,38% |
| Desember | $1.206 | $1.230 | $1.254 | +1.343,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.228 | $1.252 | $1.277 | +1.370,4% |
| Februari | $1.250 | $1.276 | $1.301 | +1.397,42% |
| Maret | $1.273 | $1.299 | $1.324 | +1.424,94% |
| April | $1.297 | $1.323 | $1.349 | +1.452,97% |
| Mei | $1.321 | $1.347 | $1.374 | +1.481,51% |
| Juni | $1.345 | $1.372 | $1.399 | +1.510,58% |
| Juli | $1.370 | $1.397 | $1.425 | +1.540,18% |
| Agustus | $1.395 | $1.423 | $1.451 | +1.570,32% |
| September | $1.420 | $1.449 | $1.477 | +1.601,02% |
| Oktober | $1.447 | $1.476 | $1.505 | +1.632,29% |
| November | $1.473 | $1.503 | $1.532 | +1.664,12% |
| Desember | $1.500 | $1.530 | $1.560 | +1.696,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.598 | $13.871 | $14.143 | +16.183,82% |
| Februari | $13.835 | $14.113 | $14.390 | +16.468,13% |
| Maret | $14.077 | $14.359 | $14.641 | +16.757,41% |
| April | $14.323 | $14.610 | $14.897 | +17.051,74% |
| Mei | $14.573 | $14.865 | $15.157 | +17.351,21% |
| Juni | $14.827 | $15.124 | $15.422 | +17.655,91% |
| Juli | $15.086 | $15.389 | $15.691 | +17.965,93% |
| Agustus | $15.349 | $15.657 | $15.965 | +18.281,36% |
| September | $15.617 | $15.931 | $16.244 | +18.602,3% |
| Oktober | $15.890 | $16.209 | $16.527 | +18.928,84% |
| November | $16.168 | $16.492 | $16.816 | +19.261,09% |
| Desember | $16.450 | $16.780 | $17.110 | +19.599,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116.446 | $118.783 | $121.120 | +139.349,61% |
| Februari | $118.383 | $120.758 | $123.134 | +141.668,46% |
| Maret | $120.351 | $122.766 | $125.182 | +144.025,87% |
| April | $122.353 | $124.808 | $127.263 | +146.422,47% |
| Mei | $124.387 | $126.883 | $129.379 | +148.858,93% |
| Juni | $126.455 | $128.993 | $131.531 | +151.335,91% |
| Juli | $128.558 | $131.138 | $133.718 | +153.854,07% |
| Agustus | $130.696 | $133.319 | $135.941 | +156.414,11% |
| September | $132.869 | $135.536 | $138.202 | +159.016,71% |
| Oktober | $135.079 | $137.789 | $140.500 | +161.662,6% |
| November | $137.325 | $140.081 | $142.836 | +164.352,48% |
| Desember | $139.608 | $142.410 | $145.212 | +167.087,09% |