Guardant Health, Inc.
Ellie M. · 20 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $84,73 | 0,05% |
| 22 Maret | $84,77 | 0,11% |
| 23 Maret | $84,83 | 0,17% |
| 24 Maret | $84,88 | 0,23% |
| 25 Maret | $84,92 | 0,28% |
| 26 Maret | $84,97 | 0,34% |
| 27 Maret | $85,03 | 0,41% |
| 28 Maret | $85,08 | 0,47% |
| 29 Maret | $85,14 | 0,54% |
| 30 Maret | $85,2 | 0,6% |
| 31 Maret | $85,25 | 0,66% |
| 1 April | $85,3 | 0,73% |
| 2 April | $85,36 | 0,79% |
| 3 April | $85,4 | 0,85% |
| 4 April | $85,46 | 0,92% |
| 5 April | $85,5 | 0,97% |
| 6 April | $85,55 | 1,02% |
| 7 April | $85,61 | 1,09% |
| 8 April | $85,66 | 1,16% |
| 9 April | $85,72 | 1,22% |
| 10 April | $85,78 | 1,29% |
| 11 April | $85,83 | 1,35% |
| 12 April | $85,89 | 1,42% |
| 13 April | $85,95 | 1,49% |
| 14 April | $86,01 | 1,56% |
| 15 April | $86,06 | 1,63% |
| 16 April | $86,11 | 1,68% |
| 17 April | $86,16 | 1,74% |
| 18 April | $86,21 | 1,8% |
| 19 April | $86,27 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $87,56 | $89,28 | $91,01 | +5,43% |
| Mei | $90,62 | $92,4 | $94,19 | +9,11% |
| Juni | $93,78 | $95,63 | $97,48 | +12,92% |
| Juli | $97,06 | $98,97 | $101 | +16,87% |
| Agustus | $100 | $102 | $104 | +20,95% |
| September | $104 | $106 | $108 | +25,17% |
| Oktober | $108 | $110 | $112 | +29,54% |
| November | $111 | $114 | $116 | +34,06% |
| Desember | $115 | $117 | $120 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $124 | +43,15% |
| Februari | $123 | $125 | $128 | +47,7% |
| Maret | $127 | $129 | $132 | +52,38% |
| April | $131 | $133 | $136 | +57,22% |
| Mei | $135 | $137 | $140 | +62,21% |
| Juni | $139 | $142 | $144 | +67,36% |
| Juli | $143 | $146 | $149 | +72,68% |
| Agustus | $148 | $151 | $154 | +78,16% |
| September | $153 | $156 | $159 | +83,81% |
| Oktober | $157 | $161 | $164 | +89,65% |
| November | $162 | $166 | $169 | +95,67% |
| Desember | $168 | $171 | $174 | +101,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $176 | $179 | +107,75% |
| Februari | $178 | $181 | $185 | +113,8% |
| Maret | $183 | $186 | $190 | +120,02% |
| April | $188 | $192 | $195 | +126,42% |
| Mei | $193 | $197 | $201 | +133,01% |
| Juni | $199 | $203 | $207 | +139,79% |
| Juli | $205 | $209 | $213 | +146,77% |
| Agustus | $211 | $215 | $219 | +153,95% |
| September | $217 | $221 | $226 | +161,34% |
| Oktober | $223 | $228 | $232 | +168,95% |
| November | $230 | $234 | $239 | +176,77% |
| Desember | $237 | $241 | $246 | +184,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $243 | $248 | $253 | +192,48% |
| Februari | $249 | $254 | $259 | +200,34% |
| Maret | $256 | $261 | $266 | +208,4% |
| April | $263 | $268 | $273 | +216,69% |
| Mei | $270 | $275 | $281 | +225,19% |
| Juni | $277 | $283 | $288 | +233,93% |
| Juli | $285 | $290 | $296 | +242,9% |
| Agustus | $292 | $298 | $304 | +252,11% |
| September | $300 | $306 | $312 | +261,57% |
| Oktober | $308 | $314 | $321 | +271,28% |
| November | $317 | $323 | $329 | +281,25% |
| Desember | $325 | $332 | $338 | +291,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $333 | $340 | $346 | +301,26% |
| Februari | $341 | $348 | $355 | +311,27% |
| Maret | $350 | $357 | $364 | +321,53% |
| April | $359 | $366 | $373 | +332,04% |
| Mei | $368 | $375 | $382 | +342,82% |
| Juni | $377 | $384 | $392 | +353,86% |
| Juli | $386 | $394 | $402 | +365,18% |
| Agustus | $396 | $404 | $412 | +376,79% |
| September | $406 | $414 | $422 | +388,68% |
| Oktober | $416 | $424 | $432 | +400,87% |
| November | $426 | $435 | $443 | +413,36% |
| Desember | $437 | $446 | $454 | +426,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $447 | $456 | $465 | +438,41% |
| Februari | $457 | $467 | $476 | +450,95% |
| Maret | $468 | $477 | $487 | +463,77% |
| April | $479 | $489 | $498 | +476,9% |
| Mei | $490 | $500 | $510 | +490,33% |
| Juni | $502 | $512 | $522 | +504,07% |
| Juli | $513 | $523 | $534 | +518,14% |
| Agustus | $525 | $536 | $546 | +532,53% |
| September | $537 | $548 | $559 | +547,25% |
| Oktober | $550 | $561 | $572 | +562,32% |
| November | $563 | $574 | $585 | +577,74% |
| Desember | $576 | $587 | $599 | +593,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $588 | $600 | $612 | +608,65% |
| Februari | $601 | $613 | $625 | +624,12% |
| Maret | $614 | $627 | $639 | +639,92% |
| April | $628 | $640 | $653 | +656,07% |
| Mei | $641 | $654 | $667 | +672,57% |
| Juni | $655 | $669 | $682 | +689,43% |
| Juli | $670 | $683 | $696 | +706,66% |
| Agustus | $684 | $698 | $712 | +724,27% |
| September | $699 | $713 | $727 | +742,26% |
| Oktober | $715 | $729 | $743 | +760,64% |
| November | $730 | $745 | $759 | +779,42% |
| Desember | $746 | $761 | $776 | +798,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $761 | $777 | $792 | +817,07% |
| Februari | $777 | $793 | $808 | +835,91% |
| Maret | $793 | $809 | $825 | +855,14% |
| April | $809 | $825 | $842 | +874,76% |
| Mei | $826 | $842 | $859 | +894,78% |
| Juni | $843 | $860 | $877 | +915,21% |
| Juli | $860 | $877 | $895 | +936,07% |
| Agustus | $878 | $895 | $913 | +957,35% |
| September | $896 | $914 | $932 | +979,07% |
| Oktober | $914 | $933 | $951 | +1.001,23% |
| November | $933 | $952 | $970 | +1.023,85% |
| Desember | $952 | $971 | $990 | +1.046,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $971 | $990 | $1.010 | +1.069,19% |
| Februari | $990 | $1.009 | $1.029 | +1.091,87% |
| Maret | $1.009 | $1.029 | $1.049 | +1.114,99% |
| April | $1.028 | $1.049 | $1.069 | +1.138,57% |
| Mei | $1.048 | $1.069 | $1.090 | +1.162,59% |
| Juni | $1.069 | $1.090 | $1.111 | +1.187,09% |
| Juli | $1.089 | $1.111 | $1.133 | +1.212,06% |
| Agustus | $1.110 | $1.133 | $1.155 | +1.237,51% |
| September | $1.132 | $1.155 | $1.177 | +1.263,46% |
| Oktober | $1.154 | $1.177 | $1.200 | +1.289,91% |
| November | $1.176 | $1.200 | $1.223 | +1.316,87% |
| Desember | $1.199 | $1.223 | $1.247 | +1.344,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.221 | $1.246 | $1.270 | +1.370,91% |
| Februari | $1.244 | $1.269 | $1.293 | +1.397,94% |
| Maret | $1.266 | $1.292 | $1.317 | +1.425,47% |
| April | $1.290 | $1.316 | $1.341 | +1.453,51% |
| Mei | $1.313 | $1.340 | $1.366 | +1.482,06% |
| Juni | $1.338 | $1.364 | $1.391 | +1.511,14% |
| Juli | $1.362 | $1.389 | $1.417 | +1.540,75% |
| Agustus | $1.387 | $1.415 | $1.443 | +1.570,9% |
| September | $1.413 | $1.441 | $1.469 | +1.601,61% |
| Oktober | $1.439 | $1.467 | $1.496 | +1.632,89% |
| November | $1.465 | $1.494 | $1.524 | +1.664,74% |
| Desember | $1.492 | $1.522 | $1.552 | +1.697,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.524 | $13.795 | $14.066 | +16.189,48% |
| Februari | $13.760 | $14.036 | $14.311 | +16.473,89% |
| Maret | $14.000 | $14.281 | $14.561 | +16.763,27% |
| April | $14.244 | $14.530 | $14.816 | +17.057,7% |
| Mei | $14.493 | $14.784 | $15.074 | +17.357,28% |
| Juni | $14.746 | $15.042 | $15.337 | +17.662,08% |
| Juli | $15.004 | $15.304 | $15.605 | +17.972,21% |
| Agustus | $15.266 | $15.572 | $15.878 | +18.287,75% |
| September | $15.532 | $15.844 | $16.155 | +18.608,8% |
| Oktober | $15.803 | $16.120 | $16.437 | +18.935,45% |
| November | $16.079 | $16.402 | $16.724 | +19.267,81% |
| Desember | $16.360 | $16.688 | $17.016 | +19.605,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115.810 | $118.134 | $120.458 | +139.398,06% |
| Februari | $117.736 | $120.098 | $122.461 | +141.717,72% |
| Maret | $119.693 | $122.095 | $124.497 | +144.075,94% |
| April | $121.684 | $124.126 | $126.568 | +146.473,38% |
| Mei | $123.707 | $126.190 | $128.672 | +148.910,69% |
| Juni | $125.764 | $128.288 | $130.812 | +151.388,52% |
| Juli | $127.856 | $130.421 | $132.987 | +153.907,56% |
| Agustus | $129.982 | $132.590 | $135.198 | +156.468,49% |
| September | $132.143 | $134.795 | $137.447 | +159.072% |
| Oktober | $134.340 | $137.036 | $139.732 | +161.718,8% |
| November | $136.574 | $139.315 | $142.056 | +164.409,62% |
| Desember | $138.845 | $141.632 | $144.418 | +167.145,18% |