Gilead Sciences, Inc.
Alice C. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $137 | 0,06% |
| 5 April | $137 | 0,11% |
| 6 April | $138 | 0,15% |
| 7 April | $138 | 0,2% |
| 8 April | $138 | 0,25% |
| 9 April | $138 | 0,3% |
| 10 April | $138 | 0,36% |
| 11 April | $138 | 0,4% |
| 12 April | $138 | 0,46% |
| 13 April | $138 | 0,51% |
| 14 April | $138 | 0,56% |
| 15 April | $138 | 0,61% |
| 16 April | $138 | 0,66% |
| 17 April | $138 | 0,7% |
| 18 April | $138 | 0,76% |
| 19 April | $138 | 0,8% |
| 20 April | $139 | 0,85% |
| 21 April | $139 | 0,9% |
| 22 April | $139 | 0,96% |
| 23 April | $139 | 1,01% |
| 24 April | $139 | 1,07% |
| 25 April | $139 | 1,12% |
| 26 April | $139 | 1,16% |
| 27 April | $139 | 1,22% |
| 28 April | $139 | 1,28% |
| 29 April | $139 | 1,34% |
| 30 April | $139 | 1,39% |
| 1 Mei | $139 | 1,45% |
| 2 Mei | $139 | 1,5% |
| 3 Mei | $139 | 1,55% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $141 | $144 | $147 | +4,8% |
| Juni | $146 | $149 | $151 | +8,16% |
| Juli | $150 | $153 | $156 | +11,62% |
| Agustus | $155 | $158 | $161 | +15,19% |
| September | $160 | $163 | $166 | +18,88% |
| Oktober | $165 | $168 | $172 | +22,68% |
| November | $171 | $174 | $177 | +26,61% |
| Desember | $176 | $179 | $183 | +30,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $181 | $185 | $188 | +34,47% |
| Februari | $186 | $190 | $194 | +38,38% |
| Maret | $192 | $196 | $199 | +42,41% |
| April | $197 | $201 | $205 | +46,55% |
| Mei | $203 | $207 | $211 | +50,81% |
| Juni | $209 | $213 | $217 | +55,2% |
| Juli | $215 | $219 | $224 | +59,72% |
| Agustus | $221 | $226 | $230 | +64,37% |
| September | $228 | $232 | $237 | +69,15% |
| Oktober | $234 | $239 | $244 | +74,07% |
| November | $241 | $246 | $251 | +79,14% |
| Desember | $248 | $253 | $258 | +84,35% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $255 | $260 | $265 | +89,27% |
| Februari | $262 | $267 | $272 | +94,32% |
| Maret | $269 | $274 | $279 | +99,5% |
| April | $276 | $281 | $287 | +104,82% |
| Mei | $283 | $289 | $294 | +110,29% |
| Juni | $291 | $297 | $302 | +115,9% |
| Juli | $298 | $304 | $310 | +121,65% |
| Agustus | $306 | $313 | $319 | +127,57% |
| September | $315 | $321 | $327 | +133,64% |
| Oktober | $323 | $329 | $336 | +139,87% |
| November | $332 | $338 | $345 | +146,27% |
| Desember | $340 | $347 | $354 | +152,84% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $349 | $356 | $363 | +159,06% |
| Februari | $357 | $365 | $372 | +165,44% |
| Maret | $366 | $374 | $381 | +171,98% |
| April | $375 | $383 | $390 | +178,68% |
| Mei | $385 | $392 | $400 | +185,54% |
| Juni | $394 | $402 | $410 | +192,57% |
| Juli | $404 | $412 | $420 | +199,77% |
| Agustus | $414 | $422 | $430 | +207,15% |
| September | $424 | $432 | $441 | +214,72% |
| Oktober | $434 | $443 | $452 | +222,47% |
| November | $445 | $454 | $463 | +230,41% |
| Desember | $456 | $465 | $474 | +238,54% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $466 | $476 | $485 | +246,28% |
| Februari | $477 | $486 | $496 | +254,2% |
| Maret | $488 | $498 | $507 | +262,3% |
| April | $499 | $509 | $519 | +270,58% |
| Mei | $510 | $521 | $531 | +279,05% |
| Juni | $522 | $532 | $543 | +287,72% |
| Juli | $534 | $545 | $555 | +296,59% |
| Agustus | $546 | $557 | $568 | +305,65% |
| September | $559 | $570 | $581 | +314,93% |
| Oktober | $572 | $583 | $594 | +324,42% |
| November | $585 | $596 | $608 | +334,12% |
| Desember | $598 | $610 | $622 | +344,05% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $611 | $623 | $635 | +353,52% |
| Februari | $624 | $636 | $649 | +363,2% |
| Maret | $637 | $650 | $662 | +373,08% |
| April | $651 | $664 | $677 | +383,18% |
| Mei | $664 | $678 | $691 | +393,49% |
| Juni | $679 | $692 | $706 | +404,02% |
| Juli | $693 | $707 | $721 | +414,78% |
| Agustus | $708 | $722 | $736 | +425,76% |
| September | $723 | $737 | $752 | +436,98% |
| Oktober | $738 | $753 | $768 | +448,44% |
| November | $754 | $769 | $784 | +460,15% |
| Desember | $770 | $786 | $801 | +472,1% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $786 | $801 | $817 | +483,55% |
| Februari | $801 | $817 | $834 | +495,22% |
| Maret | $817 | $834 | $850 | +507,13% |
| April | $834 | $851 | $867 | +519,27% |
| Mei | $851 | $868 | $885 | +531,66% |
| Juni | $868 | $885 | $902 | +544,3% |
| Juli | $885 | $903 | $920 | +557,19% |
| Agustus | $903 | $921 | $939 | +570,34% |
| September | $921 | $939 | $957 | +583,75% |
| Oktober | $939 | $958 | $977 | +597,43% |
| November | $958 | $977 | $996 | +611,38% |
| Desember | $977 | $997 | $1.016 | +625,61% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $995 | $1.015 | $1.035 | +639,28% |
| Februari | $1.014 | $1.034 | $1.055 | +653,2% |
| Maret | $1.033 | $1.054 | $1.075 | +667,38% |
| April | $1.053 | $1.074 | $1.095 | +681,83% |
| Mei | $1.073 | $1.094 | $1.115 | +696,55% |
| Juni | $1.093 | $1.115 | $1.136 | +711,55% |
| Juli | $1.113 | $1.136 | $1.158 | +726,83% |
| Agustus | $1.134 | $1.157 | $1.180 | +742,4% |
| September | $1.156 | $1.179 | $1.202 | +758,26% |
| Oktober | $1.177 | $1.201 | $1.225 | +774,42% |
| November | $1.200 | $1.224 | $1.248 | +790,89% |
| Desember | $1.222 | $1.247 | $1.271 | +807,66% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.244 | $1.269 | $1.294 | +823,8% |
| Februari | $1.266 | $1.291 | $1.317 | +840,23% |
| Maret | $1.288 | $1.314 | $1.340 | +856,95% |
| April | $1.311 | $1.338 | $1.364 | +873,97% |
| Mei | $1.335 | $1.361 | $1.388 | +891,29% |
| Juni | $1.358 | $1.386 | $1.413 | +908,92% |
| Juli | $1.383 | $1.410 | $1.438 | +926,86% |
| Agustus | $1.407 | $1.435 | $1.464 | +945,12% |
| September | $1.432 | $1.461 | $1.490 | +963,71% |
| Oktober | $1.458 | $1.487 | $1.516 | +982,62% |
| November | $1.484 | $1.513 | $1.543 | +1.001,87% |
| Desember | $1.510 | $1.540 | $1.570 | +1.021,47% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.535 | $1.566 | $1.597 | +1.040,36% |
| Februari | $1.561 | $1.593 | $1.624 | +1.059,58% |
| Maret | $1.588 | $1.619 | $1.651 | +1.079,11% |
| April | $1.614 | $1.647 | $1.679 | +1.098,98% |
| Mei | $1.641 | $1.674 | $1.707 | +1.119,18% |
| Juni | $1.669 | $1.703 | $1.736 | +1.139,72% |
| Juli | $1.697 | $1.731 | $1.765 | +1.160,6% |
| Agustus | $1.726 | $1.760 | $1.795 | +1.181,84% |
| September | $1.755 | $1.790 | $1.825 | +1.203,43% |
| Oktober | $1.784 | $1.820 | $1.856 | +1.225,39% |
| November | $1.815 | $1.851 | $1.887 | +1.247,72% |
| Desember | $1.845 | $1.882 | $1.919 | +1.270,43% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $14.160 | $14.445 | $14.729 | +10.417,42% |
| Februari | $14.387 | $14.676 | $14.965 | +10.585,75% |
| Maret | $14.617 | $14.911 | $15.204 | +10.756,78% |
| April | $14.851 | $15.149 | $15.448 | +10.930,54% |
| Mei | $15.089 | $15.392 | $15.695 | +11.107,08% |
| Juni | $15.330 | $15.638 | $15.946 | +11.286,45% |
| Juli | $15.576 | $15.888 | $16.201 | +11.468,69% |
| Agustus | $15.825 | $16.143 | $16.461 | +11.653,85% |
| September | $16.078 | $16.401 | $16.724 | +11.841,97% |
| Oktober | $16.336 | $16.664 | $16.992 | +12.033,1% |
| November | $16.597 | $16.930 | $17.264 | +12.227,29% |
| Desember | $16.863 | $17.201 | $17.540 | +12.424,59% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $102.951 | $105.020 | $107.088 | +76.366,82% |
| Februari | $104.520 | $106.620 | $108.721 | +77.532,39% |
| Maret | $106.113 | $108.246 | $110.378 | +78.715,73% |
| April | $107.731 | $109.895 | $112.060 | +79.917,11% |
| Mei | $109.373 | $111.571 | $113.769 | +81.136,8% |
| Juni | $111.040 | $113.271 | $115.503 | +82.375,08% |
| Juli | $112.732 | $114.998 | $117.263 | +83.632,23% |
| Agustus | $114.451 | $116.751 | $119.051 | +84.908,55% |
| September | $116.195 | $118.530 | $120.865 | +86.204,32% |
| Oktober | $117.966 | $120.337 | $122.708 | +87.519,85% |
| November | $119.765 | $122.171 | $124.578 | +88.855,43% |
| Desember | $121.590 | $124.034 | $126.477 | +90.211,36% |
