Golar LNG Limited
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $44,9 | 0,09% |
| 19 Maret | $44,94 | 0,17% |
| 20 Maret | $44,97 | 0,25% |
| 21 Maret | $45,01 | 0,34% |
| 22 Maret | $45,05 | 0,41% |
| 23 Maret | $45,08 | 0,49% |
| 24 Maret | $45,12 | 0,57% |
| 25 Maret | $45,15 | 0,65% |
| 26 Maret | $45,19 | 0,73% |
| 27 Maret | $45,22 | 0,8% |
| 28 Maret | $45,26 | 0,89% |
| 29 Maret | $45,29 | 0,96% |
| 30 Maret | $45,33 | 1,05% |
| 31 Maret | $45,37 | 1,13% |
| 1 April | $45,4 | 1,2% |
| 2 April | $45,43 | 1,27% |
| 3 April | $45,46 | 1,33% |
| 4 April | $45,49 | 1,4% |
| 5 April | $45,52 | 1,48% |
| 6 April | $45,56 | 1,57% |
| 7 April | $45,61 | 1,66% |
| 8 April | $45,64 | 1,74% |
| 9 April | $45,68 | 1,82% |
| 10 April | $45,71 | 1,89% |
| 11 April | $45,74 | 1,96% |
| 12 April | $45,78 | 2,04% |
| 13 April | $45,82 | 2,14% |
| 14 April | $45,85 | 2,21% |
| 15 April | $45,88 | 2,28% |
| 16 April | $45,92 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $46,72 | $47,64 | $48,56 | +6,19% |
| Mei | $48,47 | $49,42 | $50,37 | +10,17% |
| Juni | $50,28 | $51,27 | $52,26 | +14,29% |
| Juli | $52,17 | $53,19 | $54,22 | +18,57% |
| Agustus | $54,12 | $55,18 | $56,25 | +23,01% |
| September | $56,15 | $57,25 | $58,35 | +27,62% |
| Oktober | $58,25 | $59,39 | $60,54 | +32,39% |
| November | $60,43 | $61,62 | $62,8 | +37,35% |
| Desember | $62,69 | $63,92 | $65,15 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,82 | $66,1 | $67,38 | +47,34% |
| Februari | $67,03 | $68,35 | $69,67 | +52,36% |
| Maret | $69,31 | $70,67 | $72,04 | +57,54% |
| April | $71,67 | $73,08 | $74,49 | +62,91% |
| Mei | $74,11 | $75,57 | $77,03 | +68,45% |
| Juni | $76,63 | $78,14 | $79,65 | +74,18% |
| Juli | $79,24 | $80,8 | $82,36 | +80,11% |
| Agustus | $81,93 | $83,55 | $85,16 | +86,24% |
| September | $84,72 | $86,39 | $88,06 | +92,58% |
| Oktober | $87,61 | $89,33 | $91,06 | +99,14% |
| November | $90,59 | $92,37 | $94,16 | +105,92% |
| Desember | $93,67 | $95,52 | $97,37 | +112,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,59 | $98,5 | $100 | +119,57% |
| Februari | $99,6 | $102 | $104 | +126,42% |
| Maret | $103 | $105 | $107 | +133,48% |
| April | $106 | $108 | $110 | +140,77% |
| Mei | $109 | $111 | $114 | +148,28% |
| Juni | $113 | $115 | $117 | +156,03% |
| Juli | $116 | $118 | $121 | +164,01% |
| Agustus | $120 | $122 | $125 | +172,25% |
| September | $123 | $126 | $128 | +180,74% |
| Oktober | $127 | $130 | $132 | +189,5% |
| November | $131 | $134 | $137 | +198,54% |
| Desember | $135 | $138 | $141 | +207,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $142 | $145 | +216,72% |
| Februari | $143 | $146 | $149 | +225,84% |
| Maret | $147 | $150 | $153 | +235,22% |
| April | $152 | $155 | $158 | +244,88% |
| Mei | $156 | $159 | $162 | +254,81% |
| Juni | $161 | $164 | $167 | +265,03% |
| Juli | $165 | $168 | $172 | +275,54% |
| Agustus | $170 | $173 | $177 | +286,36% |
| September | $175 | $178 | $182 | +297,48% |
| Oktober | $180 | $183 | $187 | +308,93% |
| November | $185 | $189 | $192 | +320,71% |
| Desember | $190 | $194 | $198 | +332,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $203 | +344,4% |
| Februari | $201 | $205 | $209 | +356,28% |
| Maret | $206 | $210 | $214 | +368,49% |
| April | $212 | $216 | $220 | +381,01% |
| Mei | $217 | $222 | $226 | +393,88% |
| Juni | $223 | $227 | $232 | +407,09% |
| Juli | $229 | $234 | $238 | +420,65% |
| Agustus | $235 | $240 | $244 | +434,57% |
| September | $241 | $246 | $251 | +448,87% |
| Oktober | $248 | $253 | $258 | +463,54% |
| November | $255 | $260 | $265 | +478,62% |
| Desember | $261 | $267 | $272 | +494,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $268 | $273 | $278 | +508,92% |
| Februari | $275 | $280 | $285 | +524,12% |
| Maret | $281 | $287 | $293 | +539,69% |
| April | $288 | $294 | $300 | +555,66% |
| Mei | $296 | $301 | $307 | +572,03% |
| Juni | $303 | $309 | $315 | +588,8% |
| Juli | $311 | $317 | $323 | +605,99% |
| Agustus | $318 | $325 | $331 | +623,61% |
| September | $326 | $333 | $339 | +641,68% |
| Oktober | $334 | $341 | $348 | +660,19% |
| November | $343 | $350 | $356 | +679,16% |
| Desember | $351 | $358 | $365 | +698,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $367 | $374 | +717,3% |
| Februari | $368 | $375 | $383 | +736,42% |
| Maret | $376 | $384 | $392 | +755,99% |
| April | $385 | $393 | $401 | +776,02% |
| Mei | $394 | $402 | $410 | +796,52% |
| Juni | $404 | $412 | $420 | +817,5% |
| Juli | $413 | $421 | $429 | +838,97% |
| Agustus | $423 | $431 | $440 | +860,94% |
| September | $433 | $441 | $450 | +883,43% |
| Oktober | $443 | $451 | $460 | +906,44% |
| November | $453 | $462 | $471 | +929,99% |
| Desember | $464 | $473 | $482 | +954,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $474 | $483 | $493 | +977,31% |
| Februari | $484 | $494 | $504 | +1.001,04% |
| Maret | $495 | $505 | $515 | +1.025,28% |
| April | $506 | $516 | $526 | +1.050,07% |
| Mei | $517 | $527 | $538 | +1.075,4% |
| Juni | $528 | $539 | $549 | +1.101,28% |
| Juli | $540 | $551 | $562 | +1.127,74% |
| Agustus | $552 | $563 | $574 | +1.154,78% |
| September | $564 | $575 | $587 | +1.182,41% |
| Oktober | $576 | $588 | $599 | +1.210,66% |
| November | $589 | $601 | $613 | +1.239,52% |
| Desember | $602 | $614 | $626 | +1.269,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $615 | $627 | $639 | +1.297,5% |
| Februari | $627 | $640 | $652 | +1.326,57% |
| Maret | $640 | $653 | $666 | +1.356,24% |
| April | $654 | $667 | $680 | +1.386,53% |
| Mei | $667 | $681 | $694 | +1.417,45% |
| Juni | $681 | $695 | $709 | +1.449,01% |
| Juli | $695 | $709 | $723 | +1.481,23% |
| Agustus | $710 | $724 | $738 | +1.514,12% |
| September | $725 | $739 | $754 | +1.547,69% |
| Oktober | $740 | $755 | $769 | +1.581,97% |
| November | $755 | $770 | $785 | +1.616,95% |
| Desember | $771 | $786 | $802 | +1.652,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $786 | $802 | $817 | +1.687,2% |
| Februari | $802 | $818 | $834 | +1.722,42% |
| Maret | $817 | $834 | $850 | +1.758,33% |
| April | $833 | $850 | $867 | +1.794,95% |
| Mei | $850 | $867 | $884 | +1.832,29% |
| Juni | $867 | $884 | $901 | +1.870,36% |
| Juli | $884 | $901 | $919 | +1.909,19% |
| Agustus | $901 | $919 | $937 | +1.948,78% |
| September | $919 | $937 | $956 | +1.989,15% |
| Oktober | $937 | $956 | $974 | +2.030,32% |
| November | $955 | $974 | $994 | +2.072,3% |
| Desember | $974 | $994 | $1.013 | +2.115,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.176 | $10.380 | $10.584 | +23.039,13% |
| Februari | $10.367 | $10.575 | $10.782 | +23.472,29% |
| Maret | $10.561 | $10.772 | $10.984 | +23.913,57% |
| April | $10.759 | $10.974 | $11.190 | +24.363,1% |
| Mei | $10.960 | $11.180 | $11.399 | +24.821,05% |
| Juni | $11.165 | $11.389 | $11.612 | +25.287,57% |
| Juli | $11.374 | $11.602 | $11.830 | +25.762,83% |
| Agustus | $11.587 | $11.819 | $12.051 | +26.246,98% |
| September | $11.804 | $12.041 | $12.277 | +26.740,2% |
| Oktober | $12.025 | $12.266 | $12.507 | +27.242,64% |
| November | $12.250 | $12.496 | $12.741 | +27.754,5% |
| Desember | $12.480 | $12.729 | $12.979 | +28.275,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100.226 | $102.235 | $104.244 | +227.797,57% |
| Februari | $102.013 | $104.058 | $106.102 | +231.860,65% |
| Maret | $103.832 | $105.913 | $107.994 | +235.996,18% |
| April | $105.683 | $107.801 | $109.919 | +240.205,44% |
| Mei | $107.567 | $109.723 | $111.879 | +244.489,74% |
| Juni | $109.485 | $111.679 | $113.874 | +248.850,43% |
| Juli | $111.437 | $113.670 | $115.904 | +253.288,86% |
| Agustus | $113.423 | $115.697 | $117.970 | +257.806,42% |
| September | $115.446 | $117.760 | $120.073 | +262.404,52% |
| Oktober | $117.504 | $119.859 | $122.214 | +267.084,6% |
| November | $119.599 | $121.996 | $124.393 | +271.848,12% |
| Desember | $121.731 | $124.171 | $126.611 | +276.696,57% |