Corning Incorporated
Alice C. · 3 April pukul 7.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $148 | 0,08% |
| 5 April | $148 | 0,13% |
| 6 April | $148 | 0,19% |
| 7 April | $148 | 0,25% |
| 8 April | $148 | 0,33% |
| 9 April | $149 | 0,4% |
| 10 April | $149 | 0,48% |
| 11 April | $149 | 0,55% |
| 12 April | $149 | 0,63% |
| 13 April | $149 | 0,71% |
| 14 April | $149 | 0,8% |
| 15 April | $149 | 0,87% |
| 16 April | $149 | 0,93% |
| 17 April | $149 | 1,02% |
| 18 April | $150 | 1,08% |
| 19 April | $150 | 1,15% |
| 20 April | $150 | 1,22% |
| 21 April | $150 | 1,28% |
| 22 April | $150 | 1,37% |
| 23 April | $150 | 1,43% |
| 24 April | $150 | 1,5% |
| 25 April | $150 | 1,57% |
| 26 April | $150 | 1,65% |
| 27 April | $150 | 1,71% |
| 28 April | $151 | 1,78% |
| 29 April | $151 | 1,84% |
| 30 April | $151 | 1,9% |
| 1 Mei | $151 | 1,97% |
| 2 Mei | $151 | 2,04% |
| 3 Mei | $151 | 2,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $153 | $156 | $159 | +5,76% |
| Juni | $159 | $162 | $165 | +9,52% |
| Juli | $165 | $168 | $171 | +13,43% |
| Agustus | $170 | $174 | $177 | +17,47% |
| September | $176 | $180 | $183 | +21,66% |
| Oktober | $183 | $186 | $190 | +25,99% |
| November | $189 | $193 | $197 | +30,48% |
| Desember | $196 | $200 | $204 | +35,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $210 | +39,51% |
| Februari | $209 | $213 | $217 | +44,03% |
| Maret | $216 | $220 | $224 | +48,7% |
| April | $223 | $227 | $231 | +53,52% |
| Mei | $230 | $234 | $239 | +58,49% |
| Juni | $237 | $242 | $247 | +63,63% |
| Juli | $245 | $250 | $255 | +68,93% |
| Agustus | $253 | $258 | $263 | +74,4% |
| September | $261 | $266 | $271 | +80,05% |
| Oktober | $270 | $275 | $280 | +85,88% |
| November | $278 | $284 | $289 | +91,91% |
| Desember | $287 | $293 | $299 | +98,13% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $296 | $302 | $308 | +104,01% |
| Februari | $305 | $311 | $317 | +110,07% |
| Maret | $314 | $320 | $326 | +116,31% |
| April | $323 | $329 | $336 | +122,73% |
| Mei | $333 | $339 | $346 | +129,35% |
| Juni | $343 | $349 | $356 | +136,16% |
| Juli | $353 | $360 | $367 | +143,17% |
| Agustus | $363 | $370 | $378 | +150,4% |
| September | $374 | $381 | $389 | +157,83% |
| Oktober | $385 | $393 | $400 | +165,49% |
| November | $397 | $404 | $412 | +173,37% |
| Desember | $408 | $416 | $424 | +181,49% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $419 | $428 | $436 | +189,21% |
| Februari | $431 | $440 | $448 | +197,14% |
| Maret | $443 | $452 | $460 | +205,29% |
| April | $455 | $464 | $473 | +213,66% |
| Mei | $467 | $477 | $486 | +222,25% |
| Juni | $480 | $490 | $499 | +231,09% |
| Juli | $493 | $503 | $513 | +240,17% |
| Agustus | $507 | $517 | $527 | +249,49% |
| September | $521 | $531 | $541 | +259,07% |
| Oktober | $535 | $546 | $556 | +268,92% |
| November | $550 | $561 | $572 | +279,03% |
| Desember | $565 | $576 | $587 | +289,42% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $579 | $591 | $602 | +299,34% |
| Februari | $594 | $606 | $618 | +309,5% |
| Maret | $609 | $621 | $633 | +319,93% |
| April | $625 | $637 | $649 | +330,62% |
| Mei | $640 | $653 | $666 | +341,58% |
| Juni | $657 | $670 | $683 | +352,82% |
| Juli | $673 | $687 | $700 | +364,35% |
| Agustus | $691 | $704 | $718 | +376,17% |
| September | $708 | $722 | $736 | +388,29% |
| Oktober | $726 | $741 | $755 | +400,72% |
| November | $745 | $760 | $774 | +413,47% |
| Desember | $764 | $779 | $794 | +426,54% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $782 | $797 | $813 | +439,05% |
| Februari | $800 | $816 | $832 | +451,86% |
| Maret | $819 | $836 | $852 | +464,97% |
| April | $839 | $856 | $872 | +478,39% |
| Mei | $859 | $876 | $893 | +492,14% |
| Juni | $879 | $897 | $914 | +506,21% |
| Juli | $900 | $918 | $936 | +520,61% |
| Agustus | $921 | $940 | $958 | +535,36% |
| September | $943 | $962 | $981 | +550,45% |
| Oktober | $966 | $985 | $1.004 | +565,91% |
| November | $989 | $1.008 | $1.028 | +581,73% |
| Desember | $1.012 | $1.032 | $1.053 | +597,93% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.035 | $1.055 | $1.076 | +613,47% |
| Februari | $1.058 | $1.079 | $1.100 | +629,37% |
| Maret | $1.081 | $1.103 | $1.124 | +645,61% |
| April | $1.105 | $1.127 | $1.150 | +662,22% |
| Mei | $1.130 | $1.153 | $1.175 | +679,2% |
| Juni | $1.155 | $1.178 | $1.201 | +696,56% |
| Juli | $1.181 | $1.205 | $1.228 | +714,3% |
| Agustus | $1.207 | $1.231 | $1.255 | +732,44% |
| September | $1.234 | $1.259 | $1.283 | +750,98% |
| Oktober | $1.262 | $1.287 | $1.312 | +769,94% |
| November | $1.290 | $1.315 | $1.341 | +789,31% |
| Desember | $1.318 | $1.345 | $1.371 | +809,12% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.346 | $1.373 | $1.400 | +828,18% |
| Februari | $1.374 | $1.402 | $1.429 | +847,64% |
| Maret | $1.403 | $1.431 | $1.459 | +867,51% |
| April | $1.433 | $1.461 | $1.490 | +887,79% |
| Mei | $1.463 | $1.492 | $1.521 | +908,5% |
| Juni | $1.493 | $1.523 | $1.553 | +929,64% |
| Juli | $1.525 | $1.555 | $1.585 | +951,23% |
| Agustus | $1.556 | $1.588 | $1.619 | +973,27% |
| September | $1.589 | $1.621 | $1.653 | +995,77% |
| Oktober | $1.622 | $1.655 | $1.687 | +1.018,74% |
| November | $1.656 | $1.690 | $1.723 | +1.042,2% |
| Desember | $1.691 | $1.725 | $1.759 | +1.066,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.725 | $1.759 | $1.794 | +1.089,23% |
| Februari | $1.759 | $1.794 | $1.829 | +1.112,78% |
| Maret | $1.794 | $1.829 | $1.865 | +1.136,79% |
| April | $1.829 | $1.866 | $1.902 | +1.161,28% |
| Mei | $1.865 | $1.903 | $1.940 | +1.186,25% |
| Juni | $1.902 | $1.940 | $1.978 | +1.211,72% |
| Juli | $1.940 | $1.979 | $2.018 | +1.237,69% |
| Agustus | $1.978 | $2.018 | $2.057 | +1.264,18% |
| September | $2.017 | $2.058 | $2.098 | +1.291,19% |
| Oktober | $2.057 | $2.099 | $2.140 | +1.318,74% |
| November | $2.098 | $2.140 | $2.182 | +1.346,83% |
| Desember | $2.140 | $2.183 | $2.225 | +1.375,47% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.180 | $2.223 | $2.267 | +1.403,15% |
| Februari | $2.221 | $2.265 | $2.310 | +1.431,35% |
| Maret | $2.262 | $2.308 | $2.353 | +1.460,07% |
| April | $2.305 | $2.351 | $2.397 | +1.489,33% |
| Mei | $2.348 | $2.395 | $2.442 | +1.519,15% |
| Juni | $2.392 | $2.440 | $2.488 | +1.549,52% |
| Juli | $2.437 | $2.486 | $2.535 | +1.580,46% |
| Agustus | $2.483 | $2.532 | $2.582 | +1.611,98% |
| September | $2.529 | $2.580 | $2.631 | +1.644,1% |
| Oktober | $2.577 | $2.628 | $2.680 | +1.676,81% |
| November | $2.625 | $2.678 | $2.730 | +1.710,14% |
| Desember | $2.674 | $2.728 | $2.781 | +1.744,09% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $25.247 | $25.753 | $26.259 | +17.310,03% |
| Februari | $25.697 | $26.212 | $26.727 | +17.620,28% |
| Maret | $26.155 | $26.679 | $27.203 | +17.936,05% |
| April | $26.621 | $27.154 | $27.688 | +18.257,46% |
| Mei | $27.095 | $27.638 | $28.181 | +18.584,59% |
| Juni | $27.578 | $28.131 | $28.684 | +18.917,55% |
| Juli | $28.069 | $28.632 | $29.195 | +19.256,44% |
| Agustus | $28.570 | $29.142 | $29.715 | +19.601,37% |
| September | $29.079 | $29.662 | $30.244 | +19.952,45% |
| Oktober | $29.597 | $30.190 | $30.783 | +20.309,78% |
| November | $30.124 | $30.728 | $31.332 | +20.673,48% |
| Desember | $30.661 | $31.276 | $31.890 | +21.043,67% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $225.057 | $229.571 | $234.086 | +155.099,64% |
| Februari | $228.876 | $233.467 | $238.059 | +157.733,6% |
| Maret | $232.760 | $237.430 | $242.099 | +160.412,26% |
| April | $236.711 | $241.459 | $246.208 | +163.136,39% |
| Mei | $240.728 | $245.557 | $250.386 | +165.906,74% |
| Juni | $244.813 | $249.725 | $254.636 | +168.724,11% |
| Juli | $248.968 | $253.963 | $258.957 | +171.589,3% |
| Agustus | $253.194 | $258.273 | $263.352 | +174.503,11% |
| September | $257.491 | $262.656 | $267.822 | +177.466,38% |
| Oktober | $261.861 | $267.114 | $272.367 | +180.479,93% |
| November | $266.305 | $271.647 | $276.989 | +183.544,63% |
| Desember | $270.824 | $276.257 | $281.690 | +186.661,34% |
