Galaxy Digital
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $23,12 | 0,09% |
| 19 Maret | $23,14 | 0,16% |
| 20 Maret | $23,15 | 0,22% |
| 21 Maret | $23,17 | 0,29% |
| 22 Maret | $23,19 | 0,38% |
| 23 Maret | $23,21 | 0,46% |
| 24 Maret | $23,22 | 0,54% |
| 25 Maret | $23,24 | 0,61% |
| 26 Maret | $23,26 | 0,68% |
| 27 Maret | $23,27 | 0,75% |
| 28 Maret | $23,29 | 0,82% |
| 29 Maret | $23,31 | 0,9% |
| 30 Maret | $23,33 | 0,98% |
| 31 Maret | $23,34 | 1,06% |
| 1 April | $23,36 | 1,13% |
| 2 April | $23,38 | 1,2% |
| 3 April | $23,4 | 1,29% |
| 4 April | $23,42 | 1,37% |
| 5 April | $23,43 | 1,44% |
| 6 April | $23,45 | 1,51% |
| 7 April | $23,47 | 1,58% |
| 8 April | $23,48 | 1,65% |
| 9 April | $23,5 | 1,73% |
| 10 April | $23,52 | 1,81% |
| 11 April | $23,53 | 1,87% |
| 12 April | $23,55 | 1,96% |
| 13 April | $23,57 | 2,05% |
| 14 April | $23,59 | 2,13% |
| 15 April | $23,61 | 2,21% |
| 16 April | $23,63 | 2,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,04 | $24,51 | $24,99 | +6,13% |
| Mei | $24,94 | $25,43 | $25,92 | +10,1% |
| Juni | $25,88 | $26,38 | $26,89 | +14,22% |
| Juli | $26,85 | $27,37 | $27,9 | +18,5% |
| Agustus | $27,85 | $28,4 | $28,95 | +22,93% |
| September | $28,89 | $29,46 | $30,03 | +27,54% |
| Oktober | $29,97 | $30,56 | $31,15 | +32,31% |
| November | $31,1 | $31,71 | $32,32 | +37,26% |
| Desember | $32,26 | $32,9 | $33,53 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,36 | $34,02 | $34,67 | +47,25% |
| Februari | $34,49 | $35,17 | $35,85 | +52,26% |
| Maret | $35,67 | $36,37 | $37,07 | +57,45% |
| April | $36,88 | $37,61 | $38,34 | +62,8% |
| Mei | $38,14 | $38,89 | $39,64 | +68,35% |
| Juni | $39,43 | $40,21 | $40,99 | +74,08% |
| Juli | $40,78 | $41,58 | $42,38 | +80% |
| Agustus | $42,16 | $43 | $43,83 | +86,13% |
| September | $43,6 | $44,46 | $45,32 | +92,46% |
| Oktober | $45,08 | $45,97 | $46,86 | +99,01% |
| November | $46,62 | $47,54 | $48,46 | +105,79% |
| Desember | $48,2 | $49,15 | $50,11 | +112,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,71 | $50,69 | $51,67 | +119,43% |
| Februari | $51,26 | $52,27 | $53,28 | +126,28% |
| Maret | $52,86 | $53,9 | $54,95 | +133,34% |
| April | $54,5 | $55,58 | $56,66 | +140,62% |
| Mei | $56,2 | $57,32 | $58,43 | +148,12% |
| Juni | $57,96 | $59,1 | $60,25 | +155,86% |
| Juli | $59,77 | $60,95 | $62,13 | +163,85% |
| Agustus | $61,63 | $62,85 | $64,07 | +172,08% |
| September | $63,55 | $64,81 | $66,07 | +180,57% |
| Oktober | $65,54 | $66,83 | $68,13 | +189,32% |
| November | $67,58 | $68,92 | $70,26 | +198,35% |
| Desember | $69,69 | $71,07 | $72,45 | +207,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,69 | $73,12 | $74,54 | +216,52% |
| Februari | $73,76 | $75,22 | $76,68 | +225,63% |
| Maret | $75,88 | $77,39 | $78,89 | +235,01% |
| April | $78,07 | $79,62 | $81,16 | +244,66% |
| Mei | $80,32 | $81,91 | $83,5 | +254,59% |
| Juni | $82,63 | $84,27 | $85,91 | +264,8% |
| Juli | $85,01 | $86,7 | $88,38 | +275,3% |
| Agustus | $87,46 | $89,19 | $90,93 | +286,11% |
| September | $89,98 | $91,76 | $93,54 | +297,23% |
| Oktober | $92,57 | $94,4 | $96,24 | +308,67% |
| November | $95,23 | $97,12 | $99,01 | +320,44% |
| Desember | $97,98 | $99,92 | $102 | +332,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +344,12% |
| Februari | $103 | $105 | $107 | +356% |
| Maret | $106 | $108 | $110 | +368,19% |
| April | $109 | $111 | $113 | +380,71% |
| Mei | $112 | $114 | $116 | +393,57% |
| Juni | $115 | $117 | $119 | +406,77% |
| Juli | $118 | $120 | $123 | +420,32% |
| Agustus | $121 | $123 | $126 | +434,24% |
| September | $124 | $127 | $129 | +448,52% |
| Oktober | $128 | $130 | $133 | +463,19% |
| November | $131 | $134 | $136 | +478,25% |
| Desember | $134 | $137 | $140 | +493,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $143 | +508,54% |
| Februari | $141 | $144 | $147 | +523,72% |
| Maret | $145 | $148 | $151 | +539,29% |
| April | $148 | $151 | $154 | +555,25% |
| Mei | $152 | $155 | $158 | +571,6% |
| Juni | $156 | $159 | $162 | +588,37% |
| Juli | $160 | $163 | $166 | +605,55% |
| Agustus | $164 | $167 | $170 | +623,16% |
| September | $168 | $171 | $175 | +641,21% |
| Oktober | $172 | $175 | $179 | +659,71% |
| November | $176 | $180 | $183 | +678,67% |
| Desember | $181 | $184 | $188 | +698,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +716,78% |
| Februari | $189 | $193 | $197 | +735,9% |
| Maret | $194 | $198 | $201 | +755,46% |
| April | $198 | $202 | $206 | +775,48% |
| Mei | $203 | $207 | $211 | +795,96% |
| Juni | $208 | $212 | $216 | +816,93% |
| Juli | $213 | $217 | $221 | +838,38% |
| Agustus | $218 | $222 | $226 | +860,34% |
| September | $223 | $227 | $231 | +882,81% |
| Oktober | $228 | $232 | $237 | +905,81% |
| November | $233 | $238 | $242 | +929,35% |
| Desember | $239 | $243 | $248 | +953,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +976,63% |
| Februari | $249 | $254 | $259 | +1.000,34% |
| Maret | $255 | $260 | $265 | +1.024,58% |
| April | $260 | $265 | $271 | +1.049,35% |
| Mei | $266 | $271 | $277 | +1.074,66% |
| Juni | $272 | $277 | $283 | +1.100,53% |
| Juli | $278 | $283 | $289 | +1.126,97% |
| Agustus | $284 | $290 | $295 | +1.153,99% |
| September | $290 | $296 | $302 | +1.181,61% |
| Oktober | $297 | $303 | $308 | +1.209,83% |
| November | $303 | $309 | $315 | +1.238,68% |
| Desember | $310 | $316 | $322 | +1.268,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $316 | $323 | $329 | +1.296,62% |
| Februari | $323 | $329 | $336 | +1.325,67% |
| Maret | $330 | $336 | $343 | +1.355,32% |
| April | $336 | $343 | $350 | +1.385,6% |
| Mei | $343 | $350 | $357 | +1.416,5% |
| Juni | $351 | $358 | $365 | +1.448,04% |
| Juli | $358 | $365 | $372 | +1.480,24% |
| Agustus | $365 | $373 | $380 | +1.513,11% |
| September | $373 | $380 | $388 | +1.546,66% |
| Oktober | $381 | $388 | $396 | +1.580,91% |
| November | $389 | $396 | $404 | +1.615,87% |
| Desember | $397 | $405 | $413 | +1.651,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $404 | $413 | $421 | +1.686,08% |
| Februari | $412 | $421 | $429 | +1.721,27% |
| Maret | $421 | $429 | $437 | +1.757,16% |
| April | $429 | $437 | $446 | +1.793,76% |
| Mei | $437 | $446 | $455 | +1.831,07% |
| Juni | $446 | $455 | $464 | +1.869,13% |
| Juli | $455 | $464 | $473 | +1.907,93% |
| Agustus | $464 | $473 | $482 | +1.947,5% |
| September | $473 | $482 | $492 | +1.987,84% |
| Oktober | $482 | $492 | $501 | +2.028,98% |
| November | $492 | $501 | $511 | +2.070,94% |
| Desember | $501 | $511 | $521 | +2.113,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.237 | $5.342 | $5.447 | +23.024,61% |
| Februari | $5.335 | $5.442 | $5.549 | +23.457,5% |
| Maret | $5.435 | $5.544 | $5.652 | +23.898,49% |
| April | $5.537 | $5.647 | $5.758 | +24.347,75% |
| Mei | $5.640 | $5.753 | $5.866 | +24.805,41% |
| Juni | $5.746 | $5.861 | $5.976 | +25.271,64% |
| Juli | $5.853 | $5.971 | $6.088 | +25.746,59% |
| Agustus | $5.963 | $6.082 | $6.202 | +26.230,44% |
| September | $6.075 | $6.196 | $6.318 | +26.723,35% |
| Oktober | $6.188 | $6.312 | $6.436 | +27.225,48% |
| November | $6.304 | $6.430 | $6.557 | +27.737,01% |
| Desember | $6.422 | $6.551 | $6.679 | +28.258,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51.577 | $52.611 | $53.645 | +227.654,52% |
| Februari | $52.497 | $53.549 | $54.602 | +231.715,06% |
| Maret | $53.433 | $54.504 | $55.575 | +235.847,99% |
| April | $54.386 | $55.476 | $56.566 | +240.054,6% |
| Mei | $55.355 | $56.465 | $57.574 | +244.336,22% |
| Juni | $56.342 | $57.471 | $58.601 | +248.694,16% |
| Juli | $57.347 | $58.496 | $59.646 | +253.129,81% |
| Agustus | $58.369 | $59.539 | $60.709 | +257.644,53% |
| September | $59.410 | $60.600 | $61.791 | +262.239,75% |
| Oktober | $60.469 | $61.681 | $62.893 | +266.916,89% |
| November | $61.547 | $62.781 | $64.014 | +271.677,42% |
| Desember | $62.644 | $63.900 | $65.155 | +276.522,83% |