GameStop Corp.
Ellie M. · 25 Maret pukul 22.14 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $23,1 | 0,09% |
| 27 Maret | $23,12 | 0,15% |
| 28 Maret | $23,13 | 0,21% |
| 29 Maret | $23,14 | 0,27% |
| 30 Maret | $23,16 | 0,34% |
| 31 Maret | $23,17 | 0,41% |
| 1 April | $23,19 | 0,49% |
| 2 April | $23,21 | 0,55% |
| 3 April | $23,22 | 0,62% |
| 4 April | $23,24 | 0,71% |
| 5 April | $23,26 | 0,79% |
| 6 April | $23,28 | 0,86% |
| 7 April | $23,29 | 0,93% |
| 8 April | $23,31 | 1,01% |
| 9 April | $23,33 | 1,07% |
| 10 April | $23,35 | 1,15% |
| 11 April | $23,36 | 1,23% |
| 12 April | $23,38 | 1,3% |
| 13 April | $23,39 | 1,36% |
| 14 April | $23,41 | 1,42% |
| 15 April | $23,42 | 1,49% |
| 16 April | $23,44 | 1,55% |
| 17 April | $23,46 | 1,63% |
| 18 April | $23,47 | 1,69% |
| 19 April | $23,49 | 1,76% |
| 20 April | $23,51 | 1,85% |
| 21 April | $23,52 | 1,91% |
| 22 April | $23,54 | 1,98% |
| 23 April | $23,55 | 2,04% |
| 24 April | $23,56 | 2,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $23,94 | $24,41 | $24,88 | +5,78% |
| Mei | $24,8 | $25,29 | $25,78 | +9,58% |
| Juni | $25,7 | $26,2 | $26,71 | +13,53% |
| Juli | $26,62 | $27,15 | $27,67 | +17,62% |
| Agustus | $27,58 | $28,12 | $28,67 | +21,85% |
| September | $28,57 | $29,14 | $29,7 | +26,24% |
| Oktober | $29,6 | $30,18 | $30,77 | +30,78% |
| November | $30,67 | $31,27 | $31,87 | +35,49% |
| Desember | $31,77 | $32,4 | $33,02 | +40,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,81 | $33,46 | $34,11 | +44,96% |
| Februari | $33,88 | $34,55 | $35,22 | +49,71% |
| Maret | $34,99 | $35,68 | $36,37 | +54,6% |
| April | $36,14 | $36,85 | $37,56 | +59,66% |
| Mei | $37,32 | $38,06 | $38,79 | +64,89% |
| Juni | $38,54 | $39,3 | $40,06 | +70,29% |
| Juli | $39,8 | $40,59 | $41,37 | +75,86% |
| Agustus | $41,1 | $41,92 | $42,73 | +81,61% |
| September | $42,45 | $43,29 | $44,13 | +87,56% |
| Oktober | $43,84 | $44,71 | $45,57 | +93,7% |
| November | $45,27 | $46,17 | $47,06 | +100,04% |
| Desember | $46,76 | $47,68 | $48,6 | +106,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,16 | $49,11 | $50,06 | +112,78% |
| Februari | $49,6 | $50,58 | $51,57 | +119,16% |
| Maret | $51,09 | $52,1 | $53,11 | +125,74% |
| April | $52,62 | $53,66 | $54,71 | +132,51% |
| Mei | $54,2 | $55,27 | $56,35 | +139,49% |
| Juni | $55,83 | $56,93 | $58,04 | +146,67% |
| Juli | $57,5 | $58,64 | $59,78 | +154,07% |
| Agustus | $59,23 | $60,4 | $61,57 | +161,69% |
| September | $61 | $62,21 | $63,42 | +169,54% |
| Oktober | $62,83 | $64,08 | $65,32 | +177,63% |
| November | $64,72 | $66 | $67,28 | +185,96% |
| Desember | $66,66 | $67,98 | $69,3 | +194,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,5 | $69,86 | $71,22 | +202,69% |
| Februari | $70,4 | $71,8 | $73,19 | +211,08% |
| Maret | $72,35 | $73,78 | $75,22 | +219,69% |
| April | $74,35 | $75,83 | $77,3 | +228,54% |
| Mei | $76,41 | $77,93 | $79,44 | +237,64% |
| Juni | $78,53 | $80,09 | $81,64 | +246,99% |
| Juli | $80,7 | $82,3 | $83,91 | +256,6% |
| Agustus | $82,94 | $84,58 | $86,23 | +266,48% |
| September | $85,23 | $86,93 | $88,62 | +276,62% |
| Oktober | $87,59 | $89,33 | $91,07 | +287,05% |
| November | $90,02 | $91,81 | $93,59 | +297,77% |
| Desember | $92,51 | $94,35 | $96,18 | +308,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,89 | $96,77 | $98,66 | +319,3% |
| Februari | $97,33 | $99,26 | $101 | +330,08% |
| Maret | $99,83 | $102 | $104 | +341,14% |
| April | $102 | $104 | $106 | +352,48% |
| Mei | $105 | $107 | $109 | +364,12% |
| Juni | $108 | $110 | $112 | +376,05% |
| Juli | $111 | $113 | $115 | +388,3% |
| Agustus | $113 | $116 | $118 | +400,85% |
| September | $116 | $119 | $121 | +413,73% |
| Oktober | $119 | $122 | $124 | +426,94% |
| November | $122 | $125 | $127 | +440,49% |
| Desember | $125 | $128 | $130 | +454,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $131 | $134 | +467,69% |
| Februari | $132 | $134 | $137 | +481,32% |
| Maret | $135 | $137 | $140 | +495,27% |
| April | $138 | $141 | $143 | +509,56% |
| Mei | $141 | $144 | $147 | +524,19% |
| Juni | $145 | $148 | $150 | +539,17% |
| Juli | $148 | $151 | $154 | +554,51% |
| Agustus | $152 | $155 | $158 | +570,22% |
| September | $155 | $158 | $161 | +586,3% |
| Oktober | $159 | $162 | $165 | +602,77% |
| November | $163 | $166 | $169 | +619,64% |
| Desember | $167 | $170 | $173 | +636,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $177 | +653,49% |
| Februari | $174 | $178 | $181 | +670,44% |
| Maret | $178 | $182 | $185 | +687,78% |
| April | $182 | $186 | $190 | +705,5% |
| Mei | $186 | $190 | $194 | +723,63% |
| Juni | $191 | $194 | $198 | +742,16% |
| Juli | $195 | $199 | $203 | +761,11% |
| Agustus | $199 | $203 | $207 | +780,48% |
| September | $204 | $208 | $212 | +800,29% |
| Oktober | $208 | $212 | $217 | +820,55% |
| November | $213 | $217 | $221 | +841,26% |
| Desember | $218 | $222 | $226 | +862,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $227 | $231 | +882,82% |
| Februari | $227 | $232 | $236 | +903,64% |
| Maret | $232 | $237 | $241 | +924,89% |
| April | $237 | $242 | $246 | +946,59% |
| Mei | $242 | $247 | $251 | +968,76% |
| Juni | $247 | $252 | $257 | +991,39% |
| Juli | $252 | $257 | $262 | +1.014,5% |
| Agustus | $258 | $263 | $268 | +1.038,1% |
| September | $263 | $268 | $273 | +1.062,2% |
| Oktober | $269 | $274 | $279 | +1.086,81% |
| November | $274 | $280 | $285 | +1.111,95% |
| Desember | $280 | $286 | $291 | +1.137,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $291 | $297 | +1.162,36% |
| Februari | $291 | $297 | $303 | +1.187,61% |
| Maret | $297 | $303 | $309 | +1.213,36% |
| April | $303 | $309 | $315 | +1.239,63% |
| Mei | $309 | $315 | $322 | +1.266,42% |
| Juni | $315 | $322 | $328 | +1.293,75% |
| Juli | $322 | $328 | $335 | +1.321,63% |
| Agustus | $328 | $335 | $341 | +1.350,06% |
| September | $335 | $341 | $348 | +1.379,06% |
| Oktober | $341 | $348 | $355 | +1.408,64% |
| November | $348 | $355 | $362 | +1.438,81% |
| Desember | $355 | $362 | $369 | +1.469,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $362 | $369 | $376 | +1.499,33% |
| Februari | $369 | $376 | $384 | +1.529,63% |
| Maret | $376 | $383 | $391 | +1.560,51% |
| April | $383 | $391 | $398 | +1.591,97% |
| Mei | $390 | $398 | $406 | +1.624,03% |
| Juni | $397 | $405 | $413 | +1.656,7% |
| Juli | $405 | $413 | $421 | +1.689,98% |
| Agustus | $413 | $421 | $429 | +1.723,9% |
| September | $421 | $429 | $437 | +1.758,45% |
| Oktober | $428 | $437 | $446 | +1.793,67% |
| November | $437 | $445 | $454 | +1.829,55% |
| Desember | $445 | $454 | $463 | +1.866,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.286 | $4.372 | $4.458 | +18.842,87% |
| Februari | $4.363 | $4.451 | $4.538 | +19.183,84% |
| Maret | $4.442 | $4.531 | $4.620 | +19.530,95% |
| April | $4.522 | $4.612 | $4.703 | +19.884,31% |
| Mei | $4.603 | $4.695 | $4.788 | +20.244,03% |
| Juni | $4.686 | $4.780 | $4.874 | +20.610,22% |
| Juli | $4.770 | $4.866 | $4.962 | +20.983% |
| Agustus | $4.856 | $4.954 | $5.051 | +21.362,5% |
| September | $4.944 | $5.043 | $5.142 | +21.748,82% |
| Oktober | $5.033 | $5.133 | $5.234 | +22.142,1% |
| November | $5.123 | $5.226 | $5.329 | +22.542,46% |
| Desember | $5.215 | $5.320 | $5.424 | +22.950,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38.980 | $39.762 | $40.543 | +172.177,46% |
| Februari | $39.648 | $40.443 | $41.238 | +175.130,79% |
| Maret | $40.328 | $41.137 | $41.945 | +178.134,74% |
| April | $41.019 | $41.842 | $42.665 | +181.190,2% |
| Mei | $41.722 | $42.559 | $43.396 | +184.298,03% |
| Juni | $42.437 | $43.289 | $44.140 | +187.459,14% |
| Juli | $43.165 | $44.031 | $44.897 | +190.674,44% |
| Agustus | $43.905 | $44.786 | $45.666 | +193.944,86% |
| September | $44.658 | $45.553 | $46.449 | +197.271,34% |
| Oktober | $45.423 | $46.334 | $47.245 | +200.654,85% |
| November | $46.202 | $47.129 | $48.055 | +204.096,36% |
| Desember | $46.994 | $47.936 | $48.879 | +207.596,87% |