Global Payments Inc.
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $72,75 | 0,08% |
| 19 Maret | $72,81 | 0,16% |
| 20 Maret | $72,87 | 0,25% |
| 21 Maret | $72,94 | 0,34% |
| 22 Maret | $72,99 | 0,41% |
| 23 Maret | $73,05 | 0,49% |
| 24 Maret | $73,11 | 0,57% |
| 25 Maret | $73,17 | 0,66% |
| 26 Maret | $73,22 | 0,73% |
| 27 Maret | $73,28 | 0,81% |
| 28 Maret | $73,34 | 0,9% |
| 29 Maret | $73,4 | 0,98% |
| 30 Maret | $73,46 | 1,06% |
| 31 Maret | $73,51 | 1,12% |
| 1 April | $73,56 | 1,2% |
| 2 April | $73,63 | 1,29% |
| 3 April | $73,68 | 1,36% |
| 4 April | $73,74 | 1,44% |
| 5 April | $73,8 | 1,52% |
| 6 April | $73,86 | 1,61% |
| 7 April | $73,91 | 1,67% |
| 8 April | $73,96 | 1,75% |
| 9 April | $74,03 | 1,84% |
| 10 April | $74,1 | 1,93% |
| 11 April | $74,15 | 2% |
| 12 April | $74,2 | 2,08% |
| 13 April | $74,25 | 2,15% |
| 14 April | $74,31 | 2,23% |
| 15 April | $74,36 | 2,3% |
| 16 April | $74,41 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $75,71 | $77,2 | $78,69 | +6,2% |
| Mei | $78,54 | $80,09 | $81,63 | +10,18% |
| Juni | $81,49 | $83,09 | $84,69 | +14,3% |
| Juli | $84,54 | $86,2 | $87,86 | +18,58% |
| Agustus | $87,7 | $89,43 | $91,15 | +23,02% |
| September | $90,98 | $92,77 | $94,56 | +27,63% |
| Oktober | $94,39 | $96,25 | $98,1 | +32,41% |
| November | $97,93 | $99,85 | $102 | +37,36% |
| Desember | $102 | $104 | $106 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +47,36% |
| Februari | $109 | $111 | $113 | +52,37% |
| Maret | $112 | $115 | $117 | +57,56% |
| April | $116 | $118 | $121 | +62,92% |
| Mei | $120 | $122 | $125 | +68,47% |
| Juni | $124 | $127 | $129 | +74,2% |
| Juli | $128 | $131 | $133 | +80,13% |
| Agustus | $133 | $135 | $138 | +86,26% |
| September | $137 | $140 | $143 | +92,6% |
| Oktober | $142 | $145 | $148 | +99,16% |
| November | $147 | $150 | $153 | +105,94% |
| Desember | $152 | $155 | $158 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +119,59% |
| Februari | $161 | $165 | $168 | +126,44% |
| Maret | $166 | $170 | $173 | +133,5% |
| April | $172 | $175 | $178 | +140,79% |
| Mei | $177 | $180 | $184 | +148,3% |
| Juni | $183 | $186 | $190 | +156,05% |
| Juli | $188 | $192 | $196 | +164,04% |
| Agustus | $194 | $198 | $202 | +172,28% |
| September | $200 | $204 | $208 | +180,77% |
| Oktober | $206 | $210 | $215 | +189,53% |
| November | $213 | $217 | $221 | +198,56% |
| Desember | $219 | $224 | $228 | +207,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $230 | $235 | +216,75% |
| Februari | $232 | $237 | $241 | +225,87% |
| Maret | $239 | $244 | $248 | +235,25% |
| April | $246 | $251 | $256 | +244,91% |
| Mei | $253 | $258 | $263 | +254,84% |
| Juni | $260 | $265 | $271 | +265,06% |
| Juli | $268 | $273 | $278 | +275,58% |
| Agustus | $275 | $281 | $286 | +286,39% |
| September | $283 | $289 | $295 | +297,52% |
| Oktober | $292 | $297 | $303 | +308,97% |
| November | $300 | $306 | $312 | +320,75% |
| Desember | $309 | $315 | $321 | +332,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $317 | $323 | $329 | +344,44% |
| Februari | $325 | $332 | $338 | +356,33% |
| Maret | $334 | $341 | $347 | +368,53% |
| April | $343 | $350 | $356 | +381,06% |
| Mei | $352 | $359 | $366 | +393,92% |
| Juni | $361 | $369 | $376 | +407,13% |
| Juli | $371 | $378 | $386 | +420,7% |
| Agustus | $381 | $389 | $396 | +434,62% |
| September | $391 | $399 | $407 | +448,92% |
| Oktober | $402 | $410 | $418 | +463,6% |
| November | $412 | $421 | $429 | +478,67% |
| Desember | $423 | $432 | $440 | +494,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $434 | $443 | $451 | +508,98% |
| Februari | $445 | $454 | $463 | +524,18% |
| Maret | $456 | $465 | $474 | +539,75% |
| April | $467 | $477 | $486 | +555,72% |
| Mei | $479 | $489 | $498 | +572,09% |
| Juni | $491 | $501 | $511 | +588,87% |
| Juli | $503 | $513 | $523 | +606,06% |
| Agustus | $516 | $526 | $536 | +623,68% |
| September | $529 | $539 | $550 | +641,75% |
| Oktober | $542 | $553 | $563 | +660,26% |
| November | $555 | $566 | $577 | +679,24% |
| Desember | $569 | $581 | $592 | +698,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $583 | $594 | $606 | +717,37% |
| Februari | $596 | $608 | $620 | +736,5% |
| Maret | $610 | $622 | $634 | +756,08% |
| April | $624 | $637 | $649 | +776,11% |
| Mei | $639 | $652 | $664 | +796,61% |
| Juni | $654 | $667 | $680 | +817,59% |
| Juli | $669 | $683 | $696 | +839,06% |
| Agustus | $685 | $699 | $712 | +861,03% |
| September | $701 | $715 | $729 | +883,52% |
| Oktober | $717 | $732 | $746 | +906,54% |
| November | $734 | $749 | $763 | +930,09% |
| Desember | $751 | $766 | $781 | +954,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $768 | $783 | $798 | +977,41% |
| Februari | $785 | $800 | $816 | +1.001,14% |
| Maret | $802 | $818 | $834 | +1.025,39% |
| April | $820 | $836 | $852 | +1.050,18% |
| Mei | $838 | $854 | $871 | +1.075,51% |
| Juni | $856 | $873 | $890 | +1.101,4% |
| Juli | $875 | $893 | $910 | +1.127,85% |
| Agustus | $894 | $912 | $930 | +1.154,9% |
| September | $914 | $932 | $951 | +1.182,53% |
| Oktober | $934 | $953 | $971 | +1.210,78% |
| November | $955 | $974 | $993 | +1.239,65% |
| Desember | $976 | $995 | $1.015 | +1.269,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $996 | $1.016 | $1.036 | +1.297,63% |
| Februari | $1.017 | $1.037 | $1.057 | +1.326,7% |
| Maret | $1.038 | $1.059 | $1.079 | +1.356,38% |
| April | $1.059 | $1.081 | $1.102 | +1.386,67% |
| Mei | $1.082 | $1.103 | $1.125 | +1.417,59% |
| Juni | $1.104 | $1.126 | $1.148 | +1.449,16% |
| Juli | $1.127 | $1.150 | $1.172 | +1.481,38% |
| Agustus | $1.150 | $1.173 | $1.196 | +1.514,27% |
| September | $1.174 | $1.198 | $1.221 | +1.547,85% |
| Oktober | $1.199 | $1.223 | $1.247 | +1.582,12% |
| November | $1.224 | $1.248 | $1.273 | +1.617,11% |
| Desember | $1.249 | $1.274 | $1.299 | +1.652,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.274 | $1.299 | $1.325 | +1.687,37% |
| Februari | $1.299 | $1.325 | $1.351 | +1.722,59% |
| Maret | $1.324 | $1.351 | $1.377 | +1.758,5% |
| April | $1.351 | $1.378 | $1.405 | +1.795,13% |
| Mei | $1.377 | $1.405 | $1.432 | +1.832,47% |
| Juni | $1.404 | $1.432 | $1.460 | +1.870,55% |
| Juli | $1.432 | $1.461 | $1.489 | +1.909,38% |
| Agustus | $1.460 | $1.489 | $1.519 | +1.948,98% |
| September | $1.489 | $1.519 | $1.549 | +1.989,35% |
| Oktober | $1.518 | $1.549 | $1.579 | +2.030,52% |
| November | $1.548 | $1.579 | $1.610 | +2.072,5% |
| Desember | $1.579 | $1.610 | $1.642 | +2.115,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.491 | $16.821 | $17.152 | +23.041,32% |
| Februari | $16.800 | $17.136 | $17.473 | +23.474,52% |
| Maret | $17.114 | $17.457 | $17.800 | +23.915,84% |
| April | $17.435 | $17.784 | $18.133 | +24.365,41% |
| Mei | $17.761 | $18.117 | $18.473 | +24.823,41% |
| Juni | $18.094 | $18.456 | $18.818 | +25.289,97% |
| Juli | $18.432 | $18.801 | $19.171 | +25.765,27% |
| Agustus | $18.777 | $19.153 | $19.529 | +26.249,47% |
| September | $19.129 | $19.512 | $19.895 | +26.742,73% |
| Oktober | $19.487 | $19.877 | $20.267 | +27.245,23% |
| November | $19.852 | $20.249 | $20.647 | +27.757,13% |
| Desember | $20.223 | $20.628 | $21.033 | +28.278,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162.419 | $165.674 | $168.930 | +227.819,1% |
| Februari | $165.315 | $168.628 | $171.942 | +231.882,57% |
| Maret | $168.262 | $171.635 | $175.007 | +236.018,49% |
| April | $171.262 | $174.695 | $178.127 | +240.228,14% |
| Mei | $174.315 | $177.809 | $181.303 | +244.512,85% |
| Juni | $177.423 | $180.979 | $184.535 | +248.873,95% |
| Juli | $180.586 | $184.206 | $187.825 | +253.312,8% |
| Agustus | $183.806 | $187.490 | $191.174 | +257.830,79% |
| September | $187.083 | $190.833 | $194.582 | +262.429,33% |
| Oktober | $190.418 | $194.235 | $198.051 | +267.109,85% |
| November | $193.813 | $197.698 | $201.582 | +271.873,82% |
| Desember | $197.268 | $201.222 | $205.176 | +276.722,72% |