Grifols, S.A.
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $8,06 | 0,08% |
| 19 Maret | $8,06 | 0,16% |
| 20 Maret | $8,07 | 0,27% |
| 21 Maret | $8,08 | 0,35% |
| 22 Maret | $8,08 | 0,43% |
| 23 Maret | $8,09 | 0,52% |
| 24 Maret | $8,1 | 0,63% |
| 25 Maret | $8,11 | 0,74% |
| 26 Maret | $8,12 | 0,81% |
| 27 Maret | $8,12 | 0,91% |
| 28 Maret | $8,13 | 0,99% |
| 29 Maret | $8,14 | 1,08% |
| 30 Maret | $8,14 | 1,16% |
| 31 Maret | $8,15 | 1,25% |
| 1 April | $8,16 | 1,33% |
| 2 April | $8,16 | 1,41% |
| 3 April | $8,17 | 1,51% |
| 4 April | $8,18 | 1,59% |
| 5 April | $8,19 | 1,69% |
| 6 April | $8,19 | 1,77% |
| 7 April | $8,2 | 1,88% |
| 8 April | $8,21 | 1,97% |
| 9 April | $8,22 | 2,06% |
| 10 April | $8,22 | 2,15% |
| 11 April | $8,23 | 2,24% |
| 12 April | $8,24 | 2,34% |
| 13 April | $8,25 | 2,44% |
| 14 April | $8,25 | 2,53% |
| 15 April | $8,26 | 2,61% |
| 16 April | $8,27 | 2,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $8,43 | $8,59 | $8,76 | +6,72% |
| Mei | $8,75 | $8,93 | $9,1 | +10,89% |
| Juni | $9,1 | $9,27 | $9,45 | +15,21% |
| Juli | $9,45 | $9,64 | $9,82 | +19,7% |
| Agustus | $9,82 | $10,01 | $10,2 | +24,37% |
| September | $10,2 | $10,4 | $10,6 | +29,22% |
| Oktober | $10,6 | $10,81 | $11,02 | +34,26% |
| November | $11,01 | $11,23 | $11,45 | +39,5% |
| Desember | $11,44 | $11,67 | $11,89 | +44,94% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,85 | $12,08 | $12,31 | +50,08% |
| Februari | $12,27 | $12,51 | $12,75 | +55,4% |
| Maret | $12,7 | $12,95 | $13,2 | +60,91% |
| April | $13,15 | $13,41 | $13,67 | +66,61% |
| Mei | $13,62 | $13,89 | $14,16 | +72,52% |
| Juni | $14,1 | $14,38 | $14,66 | +78,64% |
| Juli | $14,6 | $14,89 | $15,18 | +84,97% |
| Agustus | $15,12 | $15,42 | $15,72 | +91,53% |
| September | $15,66 | $15,96 | $16,27 | +98,32% |
| Oktober | $16,21 | $16,53 | $16,85 | +105,35% |
| November | $16,79 | $17,12 | $17,45 | +112,63% |
| Desember | $17,38 | $17,72 | $18,07 | +120,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,95 | $18,3 | $18,65 | +127,33% |
| Februari | $18,53 | $18,89 | $19,26 | +134,71% |
| Maret | $19,13 | $19,51 | $19,89 | +142,34% |
| April | $19,75 | $20,14 | $20,53 | +150,22% |
| Mei | $20,39 | $20,8 | $21,2 | +158,35% |
| Juni | $21,06 | $21,47 | $21,89 | +166,75% |
| Juli | $21,74 | $22,17 | $22,6 | +175,42% |
| Agustus | $22,45 | $22,89 | $23,33 | +184,37% |
| September | $23,18 | $23,64 | $24,09 | +193,61% |
| Oktober | $23,93 | $24,4 | $24,88 | +203,15% |
| November | $24,71 | $25,2 | $25,68 | +213% |
| Desember | $25,51 | $26,02 | $26,52 | +223,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,28 | $26,8 | $27,32 | +232,87% |
| Februari | $27,06 | $27,6 | $28,14 | +242,86% |
| Maret | $27,88 | $28,43 | $28,98 | +253,14% |
| April | $28,71 | $29,28 | $29,85 | +263,74% |
| Mei | $29,57 | $30,16 | $30,74 | +274,65% |
| Juni | $30,46 | $31,06 | $31,67 | +285,89% |
| Juli | $31,37 | $32 | $32,62 | +297,47% |
| Agustus | $32,32 | $32,96 | $33,6 | +309,39% |
| September | $33,29 | $33,94 | $34,6 | +321,67% |
| Oktober | $34,28 | $34,96 | $35,64 | +334,32% |
| November | $35,31 | $36,01 | $36,71 | +347,35% |
| Desember | $36,37 | $37,09 | $37,81 | +360,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,38 | $38,13 | $38,87 | +373,61% |
| Februari | $38,42 | $39,19 | $39,95 | +386,8% |
| Maret | $39,5 | $40,28 | $41,06 | +400,36% |
| April | $40,6 | $41,4 | $42,21 | +414,3% |
| Mei | $41,73 | $42,55 | $43,38 | +428,63% |
| Juni | $42,89 | $43,74 | $44,59 | +443,35% |
| Juli | $44,08 | $44,96 | $45,83 | +458,49% |
| Agustus | $45,31 | $46,21 | $47,11 | +474,05% |
| September | $46,57 | $47,5 | $48,42 | +490,04% |
| Oktober | $47,87 | $48,82 | $49,77 | +506,47% |
| November | $49,2 | $50,18 | $51,16 | +523,37% |
| Desember | $50,58 | $51,58 | $52,58 | +540,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,89 | $52,92 | $53,95 | +557,39% |
| Februari | $53,24 | $54,3 | $55,35 | +574,49% |
| Maret | $54,62 | $55,71 | $56,79 | +592,02% |
| April | $56,04 | $57,16 | $58,27 | +610,02% |
| Mei | $57,5 | $58,64 | $59,79 | +628,48% |
| Juni | $58,99 | $60,17 | $61,34 | +647,42% |
| Juli | $60,53 | $61,73 | $62,93 | +666,85% |
| Agustus | $62,1 | $63,34 | $64,57 | +686,79% |
| September | $63,72 | $64,98 | $66,25 | +707,24% |
| Oktober | $65,37 | $66,67 | $67,97 | +728,23% |
| November | $67,07 | $68,41 | $69,74 | +749,77% |
| Desember | $68,82 | $70,18 | $71,55 | +771,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,49 | $71,9 | $73,3 | +793,11% |
| Februari | $72,21 | $73,65 | $75,09 | +814,88% |
| Maret | $73,97 | $75,44 | $76,92 | +837,18% |
| April | $75,77 | $77,28 | $78,79 | +860,03% |
| Mei | $77,62 | $79,17 | $80,71 | +883,43% |
| Juni | $79,51 | $81,1 | $82,68 | +907,4% |
| Juli | $81,45 | $83,07 | $84,69 | +931,95% |
| Agustus | $83,44 | $85,1 | $86,76 | +957,11% |
| September | $85,47 | $87,17 | $88,87 | +982,87% |
| Oktober | $87,55 | $89,3 | $91,04 | +1.009,27% |
| November | $89,69 | $91,47 | $93,26 | +1.036,31% |
| Desember | $91,87 | $93,7 | $95,53 | +1.064% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,98 | $95,85 | $97,73 | +1.090,71% |
| Februari | $96,13 | $98,05 | $99,97 | +1.118,02% |
| Maret | $98,34 | $100 | $102 | +1.145,97% |
| April | $101 | $103 | $105 | +1.174,55% |
| Mei | $103 | $105 | $107 | +1.203,79% |
| Juni | $105 | $107 | $109 | +1.233,7% |
| Juli | $108 | $110 | $112 | +1.264,3% |
| Agustus | $110 | $112 | $115 | +1.295,6% |
| September | $113 | $115 | $117 | +1.327,61% |
| Oktober | $115 | $118 | $120 | +1.360,36% |
| November | $118 | $120 | $123 | +1.393,87% |
| Desember | $121 | $123 | $125 | +1.428,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $126 | $128 | +1.461,25% |
| Februari | $126 | $128 | $131 | +1.495,07% |
| Maret | $129 | $131 | $134 | +1.529,63% |
| April | $131 | $134 | $137 | +1.564,94% |
| Mei | $134 | $137 | $140 | +1.601,02% |
| Juni | $137 | $140 | $143 | +1.637,87% |
| Juli | $140 | $143 | $146 | +1.675,53% |
| Agustus | $143 | $146 | $149 | +1.713,99% |
| September | $146 | $149 | $152 | +1.753,3% |
| Oktober | $149 | $152 | $155 | +1.793,45% |
| November | $153 | $156 | $159 | +1.834,48% |
| Desember | $156 | $159 | $162 | +1.876,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $166 | +1.916,96% |
| Februari | $162 | $166 | $169 | +1.958,36% |
| Maret | $166 | $169 | $172 | +2.000,61% |
| April | $169 | $173 | $176 | +2.043,73% |
| Mei | $173 | $176 | $180 | +2.087,73% |
| Juni | $176 | $180 | $183 | +2.132,64% |
| Juli | $180 | $183 | $187 | +2.178,47% |
| Agustus | $184 | $187 | $191 | +2.225,23% |
| September | $187 | $191 | $195 | +2.272,96% |
| Oktober | $191 | $195 | $199 | +2.321,67% |
| November | $195 | $199 | $203 | +2.371,38% |
| Desember | $199 | $203 | $207 | +2.422,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.268 | $2.313 | $2.359 | +28.637,06% |
| Februari | $2.312 | $2.358 | $2.405 | +29.197,44% |
| Maret | $2.357 | $2.404 | $2.452 | +29.768,74% |
| April | $2.403 | $2.451 | $2.499 | +30.351,18% |
| Mei | $2.450 | $2.499 | $2.548 | +30.944,98% |
| Juni | $2.498 | $2.548 | $2.598 | +31.550,35% |
| Juli | $2.547 | $2.598 | $2.648 | +32.167,53% |
| Agustus | $2.596 | $2.648 | $2.700 | +32.796,75% |
| September | $2.647 | $2.700 | $2.753 | +33.438,24% |
| Oktober | $2.698 | $2.752 | $2.806 | +34.092,23% |
| November | $2.751 | $2.806 | $2.861 | +34.758,98% |
| Desember | $2.805 | $2.861 | $2.917 | +35.438,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.335 | $24.823 | $25.310 | +308.255,24% |
| Februari | $24.787 | $25.284 | $25.780 | +313.981,84% |
| Maret | $25.247 | $25.753 | $26.259 | +319.814,79% |
| April | $25.716 | $26.231 | $26.746 | +325.756,06% |
| Mei | $26.194 | $26.719 | $27.243 | +331.807,67% |
| Juni | $26.680 | $27.215 | $27.749 | +337.971,67% |
| Juli | $27.176 | $27.720 | $28.264 | +344.250,15% |
| Agustus | $27.681 | $28.235 | $28.789 | +350.645,22% |
| September | $28.195 | $28.759 | $29.324 | +357.159,06% |
| Oktober | $28.718 | $29.293 | $29.869 | +363.793,87% |
| November | $29.252 | $29.837 | $30.423 | +370.551,9% |
| Desember | $29.795 | $30.392 | $30.988 | +377.435,44% |