GSK plc
Ellie M. · 25 Maret pukul 21.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $54,74 | 0,07% |
| 27 Maret | $54,77 | 0,14% |
| 28 Maret | $54,82 | 0,23% |
| 29 Maret | $54,88 | 0,32% |
| 30 Maret | $54,91 | 0,38% |
| 31 Maret | $54,95 | 0,47% |
| 1 April | $54,99 | 0,53% |
| 2 April | $55,03 | 0,61% |
| 3 April | $55,07 | 0,67% |
| 4 April | $55,12 | 0,76% |
| 5 April | $55,16 | 0,85% |
| 6 April | $55,21 | 0,93% |
| 7 April | $55,26 | 1,02% |
| 8 April | $55,3 | 1,09% |
| 9 April | $55,35 | 1,18% |
| 10 April | $55,39 | 1,27% |
| 11 April | $55,43 | 1,34% |
| 12 April | $55,48 | 1,43% |
| 13 April | $55,52 | 1,5% |
| 14 April | $55,57 | 1,59% |
| 15 April | $55,62 | 1,67% |
| 16 April | $55,65 | 1,74% |
| 17 April | $55,7 | 1,82% |
| 18 April | $55,74 | 1,89% |
| 19 April | $55,78 | 1,98% |
| 20 April | $55,83 | 2,06% |
| 21 April | $55,87 | 2,14% |
| 22 April | $55,92 | 2,22% |
| 23 April | $55,96 | 2,3% |
| 24 April | $56 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $56,98 | $58,1 | $59,22 | +6,21% |
| Mei | $59,11 | $60,27 | $61,43 | +10,19% |
| Juni | $61,32 | $62,53 | $63,73 | +14,31% |
| Juli | $63,62 | $64,87 | $66,12 | +18,59% |
| Agustus | $66 | $67,3 | $68,6 | +23,03% |
| September | $68,47 | $69,82 | $71,16 | +27,64% |
| Oktober | $71,04 | $72,43 | $73,83 | +32,42% |
| November | $73,7 | $75,14 | $76,59 | +37,38% |
| Desember | $76,45 | $77,96 | $79,46 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,05 | $80,61 | $82,17 | +47,37% |
| Februari | $81,74 | $83,35 | $84,97 | +52,39% |
| Maret | $84,52 | $86,19 | $87,86 | +57,57% |
| April | $87,4 | $89,13 | $90,85 | +62,93% |
| Mei | $90,38 | $92,16 | $93,94 | +68,48% |
| Juni | $93,45 | $95,3 | $97,14 | +74,22% |
| Juli | $96,63 | $98,54 | $100 | +80,14% |
| Agustus | $99,92 | $102 | $104 | +86,28% |
| September | $103 | $105 | $107 | +92,62% |
| Oktober | $107 | $109 | $111 | +99,17% |
| November | $110 | $113 | $115 | +105,95% |
| Desember | $114 | $116 | $119 | +112,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $122 | +119,61% |
| Februari | $121 | $124 | $126 | +126,46% |
| Maret | $125 | $128 | $130 | +133,52% |
| April | $129 | $132 | $134 | +140,81% |
| Mei | $133 | $136 | $138 | +148,32% |
| Juni | $137 | $140 | $143 | +156,07% |
| Juli | $142 | $144 | $147 | +164,06% |
| Agustus | $146 | $149 | $152 | +172,3% |
| September | $151 | $154 | $157 | +180,79% |
| Oktober | $155 | $158 | $161 | +189,55% |
| November | $160 | $163 | $166 | +198,59% |
| Desember | $165 | $168 | $172 | +207,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $173 | $177 | +216,77% |
| Februari | $175 | $178 | $182 | +225,89% |
| Maret | $180 | $183 | $187 | +235,28% |
| April | $185 | $189 | $192 | +244,94% |
| Mei | $190 | $194 | $198 | +254,87% |
| Juni | $196 | $200 | $204 | +265,09% |
| Juli | $201 | $205 | $209 | +275,61% |
| Agustus | $207 | $211 | $215 | +286,42% |
| September | $213 | $217 | $222 | +297,55% |
| Oktober | $219 | $224 | $228 | +309% |
| November | $226 | $230 | $235 | +320,78% |
| Desember | $232 | $237 | $241 | +332,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $248 | +344,48% |
| Februari | $245 | $250 | $254 | +356,36% |
| Maret | $251 | $256 | $261 | +368,57% |
| April | $258 | $263 | $268 | +381,1% |
| Mei | $265 | $270 | $275 | +393,96% |
| Juni | $272 | $277 | $283 | +407,17% |
| Juli | $279 | $285 | $290 | +420,74% |
| Agustus | $287 | $292 | $298 | +434,66% |
| September | $294 | $300 | $306 | +448,96% |
| Oktober | $302 | $308 | $314 | +463,64% |
| November | $310 | $317 | $323 | +478,72% |
| Desember | $319 | $325 | $331 | +494,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $327 | $333 | $340 | +509,02% |
| Februari | $335 | $341 | $348 | +524,22% |
| Maret | $343 | $350 | $357 | +539,81% |
| April | $352 | $359 | $366 | +555,78% |
| Mei | $360 | $368 | $375 | +572,14% |
| Juni | $369 | $377 | $384 | +588,92% |
| Juli | $379 | $386 | $394 | +606,12% |
| Agustus | $388 | $396 | $404 | +623,74% |
| September | $398 | $406 | $414 | +641,8% |
| Oktober | $408 | $416 | $424 | +660,32% |
| November | $418 | $426 | $435 | +679,3% |
| Desember | $428 | $437 | $445 | +698,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $438 | $447 | $456 | +717,44% |
| Februari | $449 | $458 | $467 | +736,57% |
| Maret | $459 | $468 | $477 | +756,14% |
| April | $470 | $479 | $489 | +776,18% |
| Mei | $481 | $490 | $500 | +796,68% |
| Juni | $492 | $502 | $512 | +817,66% |
| Juli | $504 | $514 | $524 | +839,14% |
| Agustus | $515 | $526 | $536 | +861,11% |
| September | $528 | $538 | $549 | +883,6% |
| Oktober | $540 | $551 | $561 | +906,62% |
| November | $552 | $564 | $575 | +930,17% |
| Desember | $565 | $577 | $588 | +954,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $578 | $589 | $601 | +977,5% |
| Februari | $591 | $602 | $614 | +1.001,23% |
| Maret | $604 | $616 | $628 | +1.025,48% |
| April | $617 | $629 | $642 | +1.050,27% |
| Mei | $630 | $643 | $656 | +1.075,6% |
| Juni | $644 | $657 | $670 | +1.101,49% |
| Juli | $659 | $672 | $685 | +1.127,95% |
| Agustus | $673 | $686 | $700 | +1.155% |
| September | $688 | $702 | $715 | +1.182,64% |
| Oktober | $703 | $717 | $731 | +1.210,88% |
| November | $719 | $733 | $747 | +1.239,75% |
| Desember | $734 | $749 | $764 | +1.269,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $750 | $765 | $780 | +1.297,74% |
| Februari | $765 | $780 | $796 | +1.326,81% |
| Maret | $781 | $797 | $812 | +1.356,49% |
| April | $797 | $813 | $829 | +1.386,79% |
| Mei | $814 | $830 | $846 | +1.417,71% |
| Juni | $831 | $847 | $864 | +1.449,28% |
| Juli | $848 | $865 | $882 | +1.481,51% |
| Agustus | $866 | $883 | $900 | +1.514,4% |
| September | $884 | $901 | $919 | +1.547,98% |
| Oktober | $902 | $920 | $938 | +1.582,26% |
| November | $921 | $939 | $958 | +1.617,25% |
| Desember | $940 | $959 | $978 | +1.652,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $959 | $978 | $997 | +1.687,51% |
| Februari | $977 | $997 | $1.017 | +1.722,73% |
| Maret | $997 | $1.017 | $1.037 | +1.758,65% |
| April | $1.016 | $1.037 | $1.057 | +1.795,28% |
| Mei | $1.036 | $1.057 | $1.078 | +1.832,62% |
| Juni | $1.057 | $1.078 | $1.099 | +1.870,71% |
| Juli | $1.078 | $1.099 | $1.121 | +1.909,54% |
| Agustus | $1.099 | $1.121 | $1.143 | +1.949,14% |
| September | $1.121 | $1.143 | $1.165 | +1.989,52% |
| Oktober | $1.143 | $1.165 | $1.188 | +2.030,69% |
| November | $1.165 | $1.188 | $1.212 | +2.072,68% |
| Desember | $1.188 | $1.212 | $1.236 | +2.115,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.411 | $12.659 | $12.908 | +23.043,15% |
| Februari | $12.643 | $12.896 | $13.149 | +23.476,39% |
| Maret | $12.880 | $13.138 | $13.396 | +23.917,74% |
| April | $13.121 | $13.384 | $13.646 | +24.367,35% |
| Mei | $13.367 | $13.634 | $13.902 | +24.825,38% |
| Juni | $13.617 | $13.889 | $14.162 | +25.291,98% |
| Juli | $13.872 | $14.149 | $14.427 | +25.767,32% |
| Agustus | $14.131 | $14.414 | $14.697 | +26.251,56% |
| September | $14.396 | $14.684 | $14.972 | +26.744,86% |
| Oktober | $14.665 | $14.959 | $15.253 | +27.247,4% |
| November | $14.940 | $15.239 | $15.538 | +27.759,34% |
| Desember | $15.220 | $15.524 | $15.829 | +28.280,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122.232 | $124.682 | $127.132 | +227.837,17% |
| Februari | $124.411 | $126.905 | $129.398 | +231.900,96% |
| Maret | $126.629 | $129.167 | $131.705 | +236.037,21% |
| April | $128.887 | $131.470 | $134.053 | +240.247,2% |
| Mei | $131.184 | $133.814 | $136.443 | +244.532,25% |
| Juni | $133.523 | $136.200 | $138.876 | +248.893,69% |
| Juli | $135.904 | $138.628 | $141.352 | +253.332,89% |
| Agustus | $138.327 | $141.099 | $143.872 | +257.851,24% |
| September | $140.793 | $143.615 | $146.437 | +262.450,14% |
| Oktober | $143.303 | $146.175 | $149.048 | +267.131,03% |
| November | $145.858 | $148.781 | $151.705 | +271.895,38% |
| Desember | $148.458 | $151.434 | $154.410 | +276.744,67% |