Hafnia Limited
Ellie M. · 18 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $6,91 | 0,08% |
| 20 Maret | $6,92 | 0,18% |
| 21 Maret | $6,92 | 0,27% |
| 22 Maret | $6,93 | 0,36% |
| 23 Maret | $6,94 | 0,44% |
| 24 Maret | $6,94 | 0,54% |
| 25 Maret | $6,95 | 0,62% |
| 26 Maret | $6,95 | 0,69% |
| 27 Maret | $6,96 | 0,77% |
| 28 Maret | $6,97 | 0,87% |
| 29 Maret | $6,97 | 0,98% |
| 30 Maret | $6,98 | 1,07% |
| 31 Maret | $6,98 | 1,15% |
| 1 April | $6,99 | 1,23% |
| 2 April | $7 | 1,31% |
| 3 April | $7 | 1,4% |
| 4 April | $7,01 | 1,48% |
| 5 April | $7,01 | 1,58% |
| 6 April | $7,02 | 1,67% |
| 7 April | $7,03 | 1,75% |
| 8 April | $7,03 | 1,83% |
| 9 April | $7,04 | 1,94% |
| 10 April | $7,04 | 2,02% |
| 11 April | $7,05 | 2,11% |
| 12 April | $7,06 | 2,19% |
| 13 April | $7,06 | 2,28% |
| 14 April | $7,07 | 2,37% |
| 15 April | $7,08 | 2,47% |
| 16 April | $7,08 | 2,57% |
| 17 April | $7,09 | 2,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $7,23 | $7,37 | $7,51 | +6,69% |
| Mei | $7,51 | $7,65 | $7,8 | +10,85% |
| Juni | $7,8 | $7,95 | $8,11 | +15,17% |
| Juli | $8,1 | $8,26 | $8,42 | +19,66% |
| Agustus | $8,42 | $8,59 | $8,75 | +24,33% |
| September | $8,75 | $8,92 | $9,09 | +29,18% |
| Oktober | $9,09 | $9,27 | $9,45 | +34,22% |
| November | $9,44 | $9,63 | $9,81 | +39,45% |
| Desember | $9,81 | $10 | $10,2 | +44,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,16 | $10,36 | $10,56 | +50,03% |
| Februari | $10,52 | $10,73 | $10,93 | +55,35% |
| Maret | $10,89 | $11,11 | $11,32 | +60,86% |
| April | $11,28 | $11,5 | $11,72 | +66,56% |
| Mei | $11,68 | $11,91 | $12,14 | +72,46% |
| Juni | $12,09 | $12,33 | $12,57 | +78,58% |
| Juli | $12,52 | $12,77 | $13,01 | +84,91% |
| Agustus | $12,97 | $13,22 | $13,48 | +91,47% |
| September | $13,42 | $13,69 | $13,95 | +98,25% |
| Oktober | $13,9 | $14,17 | $14,45 | +105,28% |
| November | $14,39 | $14,68 | $14,96 | +112,56% |
| Desember | $14,9 | $15,2 | $15,49 | +120,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,39 | $15,69 | $16 | +127,25% |
| Februari | $15,89 | $16,2 | $16,52 | +134,64% |
| Maret | $16,4 | $16,73 | $17,05 | +142,26% |
| April | $16,94 | $17,27 | $17,61 | +150,13% |
| Mei | $17,49 | $17,83 | $18,18 | +158,26% |
| Juni | $18,06 | $18,41 | $18,77 | +166,66% |
| Juli | $18,64 | $19,01 | $19,38 | +175,32% |
| Agustus | $19,25 | $19,63 | $20,01 | +184,27% |
| September | $19,87 | $20,27 | $20,66 | +193,51% |
| Oktober | $20,52 | $20,93 | $21,33 | +203,05% |
| November | $21,19 | $21,61 | $22,02 | +212,9% |
| Desember | $21,88 | $22,31 | $22,74 | +223,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,53 | $22,98 | $23,42 | +232,76% |
| Februari | $23,21 | $23,67 | $24,13 | +242,74% |
| Maret | $23,9 | $24,38 | $24,85 | +253,03% |
| April | $24,62 | $25,11 | $25,6 | +263,62% |
| Mei | $25,36 | $25,86 | $26,36 | +274,53% |
| Juni | $26,12 | $26,64 | $27,15 | +285,76% |
| Juli | $26,9 | $27,44 | $27,97 | +297,33% |
| Agustus | $27,71 | $28,26 | $28,81 | +309,25% |
| September | $28,54 | $29,11 | $29,67 | +321,53% |
| Oktober | $29,4 | $29,98 | $30,56 | +334,18% |
| November | $30,28 | $30,88 | $31,48 | +347,2% |
| Desember | $31,19 | $31,81 | $32,42 | +360,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,06 | $32,69 | $33,33 | +373,45% |
| Februari | $32,95 | $33,6 | $34,26 | +386,64% |
| Maret | $33,87 | $34,54 | $35,21 | +400,2% |
| April | $34,81 | $35,5 | $36,19 | +414,13% |
| Mei | $35,78 | $36,49 | $37,2 | +428,45% |
| Juni | $36,78 | $37,51 | $38,24 | +443,17% |
| Juli | $37,8 | $38,55 | $39,3 | +458,3% |
| Agustus | $38,85 | $39,62 | $40,4 | +473,86% |
| September | $39,94 | $40,73 | $41,52 | +489,84% |
| Oktober | $41,05 | $41,86 | $42,68 | +506,27% |
| November | $42,19 | $43,03 | $43,87 | +523,16% |
| Desember | $43,37 | $44,23 | $45,09 | +540,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,49 | $45,38 | $46,26 | +557,18% |
| Februari | $45,65 | $46,56 | $47,47 | +574,26% |
| Maret | $46,84 | $47,77 | $48,7 | +591,79% |
| April | $48,05 | $49,01 | $49,97 | +609,78% |
| Mei | $49,3 | $50,28 | $51,26 | +628,23% |
| Juni | $50,59 | $51,59 | $52,6 | +647,17% |
| Juli | $51,9 | $52,93 | $53,97 | +666,6% |
| Agustus | $53,25 | $54,31 | $55,37 | +686,53% |
| September | $54,64 | $55,72 | $56,81 | +706,98% |
| Oktober | $56,06 | $57,17 | $58,28 | +727,96% |
| November | $57,51 | $58,66 | $59,8 | +749,48% |
| Desember | $59,01 | $60,18 | $61,36 | +771,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,45 | $61,65 | $62,85 | +792,82% |
| Februari | $61,92 | $63,15 | $64,38 | +814,58% |
| Maret | $63,43 | $64,69 | $65,95 | +836,87% |
| April | $64,97 | $66,27 | $67,56 | +859,71% |
| Mei | $66,56 | $67,88 | $69,21 | +883,1% |
| Juni | $68,18 | $69,54 | $70,9 | +907,06% |
| Juli | $69,84 | $71,23 | $72,62 | +931,61% |
| Agustus | $71,54 | $72,97 | $74,39 | +956,76% |
| September | $73,29 | $74,75 | $76,21 | +982,51% |
| Oktober | $75,07 | $76,57 | $78,06 | +1.008,9% |
| November | $76,9 | $78,44 | $79,97 | +1.035,93% |
| Desember | $78,78 | $80,35 | $81,92 | +1.063,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,58 | $82,19 | $83,8 | +1.090,31% |
| Februari | $82,43 | $84,08 | $85,72 | +1.117,62% |
| Maret | $84,32 | $86,01 | $87,69 | +1.145,55% |
| April | $86,26 | $87,98 | $89,7 | +1.174,13% |
| Mei | $88,24 | $90 | $91,76 | +1.203,36% |
| Juni | $90,26 | $92,06 | $93,86 | +1.233,26% |
| Juli | $92,33 | $94,17 | $96,01 | +1.263,85% |
| Agustus | $94,45 | $96,33 | $98,22 | +1.295,13% |
| September | $96,62 | $98,54 | $100 | +1.327,14% |
| Oktober | $98,83 | $101 | $103 | +1.359,88% |
| November | $101 | $103 | $105 | +1.393,37% |
| Desember | $103 | $105 | $108 | +1.427,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +1.460,73% |
| Februari | $108 | $110 | $112 | +1.494,55% |
| Maret | $110 | $112 | $115 | +1.529,09% |
| April | $113 | $115 | $117 | +1.564,39% |
| Mei | $115 | $117 | $120 | +1.600,45% |
| Juni | $118 | $120 | $122 | +1.637,3% |
| Juli | $120 | $123 | $125 | +1.674,94% |
| Agustus | $123 | $125 | $128 | +1.713,39% |
| September | $125 | $128 | $130 | +1.752,68% |
| Oktober | $128 | $131 | $133 | +1.792,83% |
| November | $131 | $134 | $136 | +1.833,84% |
| Desember | $134 | $136 | $139 | +1.875,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +1.916,29% |
| Februari | $139 | $142 | $145 | +1.957,68% |
| Maret | $142 | $145 | $148 | +1.999,92% |
| April | $145 | $148 | $151 | +2.043,02% |
| Mei | $148 | $151 | $154 | +2.087,01% |
| Juni | $151 | $154 | $157 | +2.131,9% |
| Juli | $154 | $157 | $160 | +2.177,71% |
| Agustus | $157 | $161 | $164 | +2.224,46% |
| September | $161 | $164 | $167 | +2.272,18% |
| Oktober | $164 | $167 | $170 | +2.320,87% |
| November | $167 | $171 | $174 | +2.370,56% |
| Desember | $171 | $174 | $178 | +2.421,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.945 | $1.984 | $2.023 | +28.627,55% |
| Februari | $1.983 | $2.022 | $2.062 | +29.187,74% |
| Maret | $2.021 | $2.062 | $2.102 | +29.758,85% |
| April | $2.061 | $2.102 | $2.143 | +30.341,1% |
| Mei | $2.101 | $2.143 | $2.185 | +30.934,7% |
| Juni | $2.142 | $2.185 | $2.228 | +31.539,87% |
| Juli | $2.184 | $2.227 | $2.271 | +32.156,85% |
| Agustus | $2.226 | $2.271 | $2.315 | +32.785,86% |
| September | $2.270 | $2.315 | $2.360 | +33.427,13% |
| Oktober | $2.314 | $2.360 | $2.406 | +34.080,91% |
| November | $2.359 | $2.406 | $2.453 | +34.747,44% |
| Desember | $2.405 | $2.453 | $2.501 | +35.426,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.867 | $21.285 | $21.703 | +308.153,15% |
| Februari | $21.254 | $21.680 | $22.106 | +313.877,85% |
| Maret | $21.649 | $22.083 | $22.516 | +319.708,87% |
| April | $22.051 | $22.493 | $22.935 | +325.648,18% |
| Mei | $22.461 | $22.911 | $23.360 | +331.697,78% |
| Juni | $22.878 | $23.336 | $23.794 | +337.859,74% |
| Juli | $23.303 | $23.770 | $24.236 | +344.136,14% |
| Agustus | $23.736 | $24.211 | $24.686 | +350.529,1% |
| September | $24.176 | $24.661 | $25.145 | +357.040,78% |
| Oktober | $24.625 | $25.119 | $25.612 | +363.673,39% |
| November | $25.083 | $25.585 | $26.087 | +370.429,18% |
| Desember | $25.548 | $26.060 | $26.572 | +377.310,44% |