Halliburton Company
Ellie M. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $38,2 | 0,07% |
| 5 April | $38,22 | 0,13% |
| 6 April | $38,24 | 0,19% |
| 7 April | $38,26 | 0,25% |
| 8 April | $38,28 | 0,3% |
| 9 April | $38,31 | 0,37% |
| 10 April | $38,34 | 0,44% |
| 11 April | $38,36 | 0,49% |
| 12 April | $38,38 | 0,56% |
| 13 April | $38,4 | 0,61% |
| 14 April | $38,43 | 0,67% |
| 15 April | $38,45 | 0,74% |
| 16 April | $38,48 | 0,81% |
| 17 April | $38,51 | 0,88% |
| 18 April | $38,53 | 0,94% |
| 19 April | $38,55 | 1% |
| 20 April | $38,57 | 1,05% |
| 21 April | $38,59 | 1,1% |
| 22 April | $38,62 | 1,17% |
| 23 April | $38,64 | 1,22% |
| 24 April | $38,66 | 1,28% |
| 25 April | $38,69 | 1,35% |
| 26 April | $38,71 | 1,41% |
| 27 April | $38,73 | 1,46% |
| 28 April | $38,76 | 1,53% |
| 29 April | $38,78 | 1,6% |
| 30 April | $38,8 | 1,66% |
| 1 Mei | $38,83 | 1,72% |
| 2 Mei | $38,86 | 1,8% |
| 3 Mei | $38,87 | 1,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $39,45 | $40,23 | $41 | +5,39% |
| Juni | $40,83 | $41,63 | $42,44 | +9,07% |
| Juli | $42,25 | $43,09 | $43,92 | +12,88% |
| Agustus | $43,73 | $44,59 | $45,45 | +16,82% |
| September | $45,26 | $46,15 | $47,04 | +20,9% |
| Oktober | $46,84 | $47,76 | $48,68 | +25,12% |
| November | $48,47 | $49,42 | $50,38 | +29,49% |
| Desember | $50,16 | $51,15 | $52,14 | +34,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $51,75 | $52,77 | $53,8 | +38,27% |
| Februari | $53,4 | $54,45 | $55,51 | +42,66% |
| Maret | $55,09 | $56,18 | $57,27 | +47,19% |
| April | $56,84 | $57,97 | $59,09 | +51,86% |
| Mei | $58,64 | $59,8 | $60,96 | +56,68% |
| Juni | $60,51 | $61,7 | $62,9 | +61,65% |
| Juli | $62,43 | $63,67 | $64,9 | +66,78% |
| Agustus | $64,41 | $65,69 | $66,96 | +72,08% |
| September | $66,45 | $67,77 | $69,08 | +77,54% |
| Oktober | $68,56 | $69,91 | $71,27 | +83,18% |
| November | $70,74 | $72,14 | $73,54 | +88,99% |
| Desember | $72,99 | $74,43 | $75,87 | +94,99% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $75,11 | $76,59 | $78,08 | +100,67% |
| Februari | $77,29 | $78,83 | $80,36 | +106,51% |
| Maret | $79,54 | $81,12 | $82,69 | +112,52% |
| April | $81,86 | $83,48 | $85,1 | +118,7% |
| Mei | $84,24 | $85,91 | $87,58 | +125,06% |
| Juni | $86,69 | $88,41 | $90,12 | +131,61% |
| Juli | $89,21 | $90,98 | $92,75 | +138,35% |
| Agustus | $91,81 | $93,63 | $95,45 | +145,29% |
| September | $94,48 | $96,35 | $98,22 | +152,43% |
| Oktober | $97,23 | $99,16 | $101 | +159,77% |
| November | $100 | $102 | $104 | +167,33% |
| Desember | $103 | $105 | $107 | +175,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +182,5% |
| Februari | $109 | $111 | $113 | +190,09% |
| Maret | $111 | $114 | $116 | +197,88% |
| April | $114 | $117 | $119 | +205,88% |
| Mei | $118 | $120 | $122 | +214,1% |
| Juni | $121 | $123 | $126 | +222,54% |
| Juli | $124 | $126 | $129 | +231,2% |
| Agustus | $127 | $130 | $132 | +240,1% |
| September | $131 | $133 | $136 | +249,23% |
| Oktober | $134 | $137 | $140 | +258,61% |
| November | $138 | $141 | $143 | +268,25% |
| Desember | $142 | $144 | $147 | +278,14% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +287,57% |
| Februari | $149 | $152 | $155 | +297,24% |
| Maret | $152 | $155 | $158 | +307,15% |
| April | $156 | $159 | $162 | +317,3% |
| Mei | $160 | $163 | $166 | +327,71% |
| Juni | $164 | $167 | $171 | +338,38% |
| Juli | $168 | $172 | $175 | +349,31% |
| Agustus | $172 | $176 | $179 | +360,52% |
| September | $177 | $180 | $184 | +372,01% |
| Oktober | $181 | $185 | $188 | +383,78% |
| November | $186 | $189 | $193 | +395,85% |
| Desember | $190 | $194 | $198 | +408,21% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $202 | +420,05% |
| Februari | $199 | $203 | $207 | +432,15% |
| Maret | $204 | $208 | $212 | +444,54% |
| April | $209 | $213 | $217 | +457,22% |
| Mei | $213 | $218 | $222 | +470,19% |
| Juni | $218 | $223 | $227 | +483,46% |
| Juli | $223 | $228 | $232 | +497,05% |
| Agustus | $229 | $233 | $238 | +510,95% |
| September | $234 | $239 | $243 | +525,17% |
| Oktober | $239 | $244 | $249 | +539,72% |
| November | $245 | $250 | $255 | +554,62% |
| Desember | $251 | $256 | $261 | +569,85% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +584,47% |
| Februari | $262 | $267 | $272 | +599,41% |
| Maret | $267 | $273 | $278 | +614,68% |
| April | $273 | $279 | $284 | +630,28% |
| Mei | $279 | $285 | $290 | +646,21% |
| Juni | $285 | $291 | $297 | +662,5% |
| Juli | $292 | $297 | $303 | +679,14% |
| Agustus | $298 | $304 | $310 | +696,15% |
| September | $304 | $311 | $317 | +713,52% |
| Oktober | $311 | $317 | $324 | +731,28% |
| November | $318 | $324 | $331 | +749,42% |
| Desember | $325 | $331 | $338 | +767,96% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $331 | $338 | $345 | +785,79% |
| Februari | $338 | $345 | $352 | +803,98% |
| Maret | $345 | $352 | $359 | +822,55% |
| April | $352 | $359 | $366 | +841,5% |
| Mei | $360 | $367 | $374 | +860,84% |
| Juni | $367 | $374 | $382 | +880,58% |
| Juli | $374 | $382 | $389 | +900,72% |
| Agustus | $382 | $390 | $397 | +921,28% |
| September | $390 | $398 | $406 | +942,25% |
| Oktober | $398 | $406 | $414 | +963,66% |
| November | $406 | $414 | $422 | +985,51% |
| Desember | $415 | $423 | $431 | +1.007,81% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $423 | $431 | $440 | +1.029,3% |
| Februari | $431 | $439 | $448 | +1.051,21% |
| Maret | $439 | $448 | $457 | +1.073,54% |
| April | $448 | $457 | $466 | +1.096,31% |
| Mei | $456 | $465 | $475 | +1.119,52% |
| Juni | $465 | $475 | $484 | +1.143,18% |
| Juli | $474 | $484 | $493 | +1.167,3% |
| Agustus | $483 | $493 | $503 | +1.191,88% |
| September | $493 | $503 | $513 | +1.216,94% |
| Oktober | $502 | $512 | $522 | +1.242,49% |
| November | $512 | $522 | $533 | +1.268,54% |
| Desember | $522 | $533 | $543 | +1.295,09% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $532 | $542 | $553 | +1.320,73% |
| Februari | $541 | $552 | $563 | +1.346,84% |
| Maret | $551 | $562 | $573 | +1.373,43% |
| April | $562 | $573 | $584 | +1.400,51% |
| Mei | $572 | $583 | $595 | +1.428,09% |
| Juni | $582 | $594 | $606 | +1.456,17% |
| Juli | $593 | $605 | $617 | +1.484,77% |
| Agustus | $604 | $616 | $628 | +1.513,9% |
| September | $615 | $627 | $640 | +1.543,56% |
| Oktober | $626 | $639 | $651 | +1.573,77% |
| November | $638 | $651 | $663 | +1.604,53% |
| Desember | $650 | $663 | $676 | +1.635,86% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $5.888 | $6.006 | $6.124 | +15.633,74% |
| Februari | $5.990 | $6.110 | $6.231 | +15.908,45% |
| Maret | $6.095 | $6.217 | $6.339 | +16.187,96% |
| April | $6.201 | $6.326 | $6.450 | +16.472,34% |
| Mei | $6.310 | $6.436 | $6.563 | +16.761,7% |
| Juni | $6.420 | $6.548 | $6.677 | +17.056,1% |
| Juli | $6.532 | $6.663 | $6.794 | +17.355,65% |
| Agustus | $6.646 | $6.779 | $6.912 | +17.660,42% |
| September | $6.762 | $6.898 | $7.033 | +17.970,52% |
| Oktober | $6.880 | $7.018 | $7.156 | +18.286,03% |
| November | $7.000 | $7.140 | $7.281 | +18.607,05% |
| Desember | $7.122 | $7.265 | $7.408 | +18.933,68% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $50.418 | $51.430 | $52.442 | +134.638,88% |
| Februari | $51.256 | $52.285 | $53.314 | +136.879,39% |
| Maret | $52.109 | $53.154 | $54.200 | +139.157,16% |
| April | $52.975 | $54.038 | $55.101 | +141.472,81% |
| Mei | $53.856 | $54.937 | $56.018 | +143.826,96% |
| Juni | $54.752 | $55.850 | $56.949 | +146.220,26% |
| Juli | $55.662 | $56.779 | $57.896 | +148.653,36% |
| Agustus | $56.588 | $57.723 | $58.859 | +151.126,92% |
| September | $57.529 | $58.683 | $59.838 | +153.641,6% |
| Oktober | $58.485 | $59.659 | $60.833 | +156.198,11% |
| November | $59.458 | $60.651 | $61.844 | +158.797,12% |
| Desember | $60.447 | $61.660 | $62.873 | +161.439,35% |
