Huntington Bancshares Incorporated
Ellie M. · 3 April pukul 2.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $15,8 | 0,08% |
| 5 April | $15,81 | 0,14% |
| 6 April | $15,82 | 0,21% |
| 7 April | $15,84 | 0,29% |
| 8 April | $15,85 | 0,37% |
| 9 April | $15,86 | 0,43% |
| 10 April | $15,87 | 0,51% |
| 11 April | $15,88 | 0,59% |
| 12 April | $15,9 | 0,67% |
| 13 April | $15,91 | 0,74% |
| 14 April | $15,92 | 0,82% |
| 15 April | $15,93 | 0,89% |
| 16 April | $15,94 | 0,97% |
| 17 April | $15,96 | 1,05% |
| 18 April | $15,97 | 1,12% |
| 19 April | $15,98 | 1,21% |
| 20 April | $15,99 | 1,29% |
| 21 April | $16,01 | 1,37% |
| 22 April | $16,02 | 1,45% |
| 23 April | $16,03 | 1,53% |
| 24 April | $16,04 | 1,59% |
| 25 April | $16,05 | 1,65% |
| 26 April | $16,06 | 1,72% |
| 27 April | $16,07 | 1,78% |
| 28 April | $16,08 | 1,84% |
| 29 April | $16,09 | 1,92% |
| 30 April | $16,1 | 1,99% |
| 1 Mei | $16,12 | 2,07% |
| 2 Mei | $16,13 | 2,15% |
| 3 Mei | $16,14 | 2,22% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $16,4 | $16,72 | $17,04 | +5,9% |
| Juni | $16,99 | $17,32 | $17,66 | +9,71% |
| Juli | $17,6 | $17,95 | $18,29 | +13,66% |
| Agustus | $18,23 | $18,59 | $18,95 | +17,75% |
| September | $18,89 | $19,26 | $19,63 | +21,99% |
| Oktober | $19,57 | $19,95 | $20,34 | +26,38% |
| November | $20,27 | $20,67 | $21,07 | +30,93% |
| Desember | $21 | $21,41 | $21,83 | +35,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $21,69 | $22,12 | $22,55 | +40,08% |
| Februari | $22,4 | $22,84 | $23,29 | +44,67% |
| Maret | $23,13 | $23,59 | $24,05 | +49,4% |
| April | $23,89 | $24,36 | $24,83 | +54,29% |
| Mei | $24,67 | $25,16 | $25,65 | +59,34% |
| Juni | $25,48 | $25,98 | $26,49 | +64,56% |
| Juli | $26,31 | $26,83 | $27,35 | +69,94% |
| Agustus | $27,18 | $27,71 | $28,25 | +75,5% |
| September | $28,06 | $28,62 | $29,17 | +81,25% |
| Oktober | $28,98 | $29,55 | $30,13 | +87,18% |
| November | $29,93 | $30,52 | $31,11 | +93,3% |
| Desember | $30,91 | $31,52 | $32,13 | +99,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $31,84 | $32,47 | $33,1 | +105,62% |
| Februari | $32,79 | $33,44 | $34,09 | +111,79% |
| Maret | $33,78 | $34,45 | $35,11 | +118,14% |
| April | $34,79 | $35,48 | $36,17 | +124,69% |
| Mei | $35,83 | $36,54 | $37,25 | +131,43% |
| Juni | $36,91 | $37,64 | $38,37 | +138,37% |
| Juli | $38,01 | $38,77 | $39,52 | +145,52% |
| Agustus | $39,16 | $39,94 | $40,71 | +152,89% |
| September | $40,33 | $41,13 | $41,93 | +160,47% |
| Oktober | $41,54 | $42,36 | $43,19 | +168,29% |
| November | $42,79 | $43,63 | $44,48 | +176,34% |
| Desember | $44,07 | $44,95 | $45,82 | +184,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $45,29 | $46,19 | $47,09 | +192,51% |
| Februari | $46,54 | $47,47 | $48,39 | +200,61% |
| Maret | $47,83 | $48,78 | $49,73 | +208,93% |
| April | $49,16 | $50,13 | $51,11 | +217,49% |
| Mei | $50,52 | $51,52 | $52,52 | +226,28% |
| Juni | $51,92 | $52,95 | $53,98 | +235,31% |
| Juli | $53,35 | $54,41 | $55,47 | +244,6% |
| Agustus | $54,83 | $55,92 | $57,01 | +254,14% |
| September | $56,35 | $57,47 | $58,59 | +263,95% |
| Oktober | $57,91 | $59,06 | $60,21 | +274,03% |
| November | $59,51 | $60,7 | $61,88 | +284,39% |
| Desember | $61,16 | $62,38 | $63,59 | +295,03% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $62,73 | $63,98 | $65,23 | +305,19% |
| Februari | $64,34 | $65,62 | $66,9 | +315,61% |
| Maret | $66 | $67,31 | $68,62 | +326,3% |
| April | $67,7 | $69,05 | $70,39 | +337,26% |
| Mei | $69,44 | $70,82 | $72,2 | +348,5% |
| Juni | $71,22 | $72,64 | $74,06 | +360,03% |
| Juli | $73,05 | $74,5 | $75,96 | +371,86% |
| Agustus | $74,93 | $76,42 | $77,91 | +384% |
| September | $76,86 | $78,39 | $79,92 | +396,44% |
| Oktober | $78,84 | $80,41 | $81,97 | +409,21% |
| November | $80,86 | $82,47 | $84,08 | +422,3% |
| Desember | $82,94 | $84,59 | $86,24 | +435,73% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $84,93 | $86,62 | $88,31 | +448,59% |
| Februari | $86,97 | $88,7 | $90,43 | +461,76% |
| Maret | $89,06 | $90,83 | $92,6 | +475,24% |
| April | $91,19 | $93,01 | $94,83 | +489,04% |
| Mei | $93,38 | $95,24 | $97,1 | +503,18% |
| Juni | $95,62 | $97,53 | $99,43 | +517,66% |
| Juli | $97,92 | $99,87 | $102 | +532,48% |
| Agustus | $100 | $102 | $104 | +547,66% |
| September | $103 | $105 | $107 | +563,2% |
| Oktober | $105 | $107 | $109 | +579,12% |
| November | $108 | $110 | $112 | +595,42% |
| Desember | $110 | $112 | $115 | +612,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +628,13% |
| Februari | $115 | $118 | $120 | +644,52% |
| Maret | $118 | $120 | $123 | +661,27% |
| April | $121 | $123 | $125 | +678,4% |
| Mei | $123 | $126 | $128 | +695,91% |
| Juni | $126 | $129 | $131 | +713,82% |
| Juli | $129 | $131 | $134 | +732,13% |
| Agustus | $132 | $134 | $137 | +750,85% |
| September | $135 | $137 | $140 | +770% |
| Oktober | $138 | $140 | $143 | +789,57% |
| November | $141 | $144 | $146 | +809,59% |
| Desember | $144 | $147 | $150 | +830,05% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +849,75% |
| Februari | $150 | $153 | $156 | +869,86% |
| Maret | $153 | $156 | $159 | +890,4% |
| April | $157 | $160 | $163 | +911,37% |
| Mei | $160 | $163 | $166 | +932,79% |
| Juni | $163 | $167 | $170 | +954,66% |
| Juli | $167 | $170 | $173 | +976,99% |
| Agustus | $170 | $174 | $177 | +999,8% |
| September | $174 | $177 | $181 | +1.023,09% |
| Oktober | $178 | $181 | $185 | +1.046,87% |
| November | $181 | $185 | $189 | +1.071,16% |
| Desember | $185 | $189 | $193 | +1.095,96% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $189 | $193 | $196 | +1.119,88% |
| Februari | $193 | $196 | $200 | +1.144,28% |
| Maret | $196 | $200 | $204 | +1.169,16% |
| April | $200 | $204 | $208 | +1.194,55% |
| Mei | $204 | $209 | $213 | +1.220,44% |
| Juni | $209 | $213 | $217 | +1.246,85% |
| Juli | $213 | $217 | $221 | +1.273,78% |
| Agustus | $217 | $221 | $226 | +1.301,26% |
| September | $221 | $226 | $230 | +1.329,28% |
| Oktober | $226 | $230 | $235 | +1.357,87% |
| November | $230 | $235 | $239 | +1.387,03% |
| Desember | $235 | $239 | $244 | +1.416,77% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $249 | +1.445,51% |
| Februari | $244 | $249 | $254 | +1.474,79% |
| Maret | $248 | $253 | $258 | +1.504,63% |
| April | $253 | $258 | $263 | +1.535,03% |
| Mei | $258 | $263 | $268 | +1.566,01% |
| Juni | $263 | $268 | $273 | +1.597,58% |
| Juli | $268 | $273 | $278 | +1.629,74% |
| Agustus | $273 | $278 | $284 | +1.662,52% |
| September | $278 | $284 | $289 | +1.695,91% |
| Oktober | $283 | $289 | $295 | +1.729,94% |
| November | $289 | $294 | $300 | +1.764,61% |
| Desember | $294 | $300 | $306 | +1.799,94% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $2.834 | $2.890 | $2.947 | +18.205,38% |
| Februari | $2.885 | $2.942 | $3.000 | +18.534,88% |
| Maret | $2.937 | $2.995 | $3.054 | +18.870,3% |
| April | $2.989 | $3.049 | $3.109 | +19.211,77% |
| Mei | $3.043 | $3.104 | $3.165 | +19.559,38% |
| Juni | $3.098 | $3.160 | $3.222 | +19.913,25% |
| Juli | $3.154 | $3.217 | $3.280 | +20.273,49% |
| Agustus | $3.211 | $3.275 | $3.339 | +20.640,21% |
| September | $3.268 | $3.334 | $3.399 | +21.013,54% |
| Oktober | $3.327 | $3.394 | $3.461 | +21.393,58% |
| November | $3.387 | $3.455 | $3.523 | +21.780,46% |
| Desember | $3.448 | $3.517 | $3.586 | +22.174,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $25.770 | $26.287 | $26.804 | +166.379,73% |
| Februari | $26.212 | $26.738 | $27.264 | +169.233,67% |
| Maret | $26.661 | $27.196 | $27.731 | +172.136,53% |
| April | $27.118 | $27.662 | $28.206 | +175.089,16% |
| Mei | $27.583 | $28.137 | $28.690 | +178.092,4% |
| Juni | $28.056 | $28.619 | $29.182 | +181.147,13% |
| Juli | $28.537 | $29.110 | $29.682 | +184.254,22% |
| Agustus | $29.026 | $29.609 | $30.191 | +187.414,58% |
| September | $29.524 | $30.116 | $30.708 | +190.629,11% |
| Oktober | $30.030 | $30.632 | $31.235 | +193.898,76% |
| November | $30.545 | $31.158 | $31.770 | +197.224,45% |
| Desember | $31.069 | $31.692 | $32.315 | +200.607,15% |
