HCA Healthcare, Inc.
Alice C. · 18 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $510 | 0,05% |
| 20 Maret | $510 | 0,1% |
| 21 Maret | $511 | 0,16% |
| 22 Maret | $511 | 0,22% |
| 23 Maret | $511 | 0,27% |
| 24 Maret | $512 | 0,33% |
| 25 Maret | $512 | 0,38% |
| 26 Maret | $512 | 0,42% |
| 27 Maret | $512 | 0,47% |
| 28 Maret | $513 | 0,53% |
| 29 Maret | $513 | 0,58% |
| 30 Maret | $513 | 0,63% |
| 31 Maret | $513 | 0,67% |
| 1 April | $514 | 0,73% |
| 2 April | $514 | 0,79% |
| 3 April | $514 | 0,83% |
| 4 April | $514 | 0,88% |
| 5 April | $515 | 0,94% |
| 6 April | $515 | 0,98% |
| 7 April | $515 | 1,02% |
| 8 April | $515 | 1,08% |
| 9 April | $516 | 1,13% |
| 10 April | $516 | 1,19% |
| 11 April | $516 | 1,25% |
| 12 April | $516 | 1,3% |
| 13 April | $517 | 1,35% |
| 14 April | $517 | 1,39% |
| 15 April | $517 | 1,44% |
| 16 April | $517 | 1,48% |
| 17 April | $518 | 1,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $524 | $534 | $545 | +4,78% |
| Mei | $541 | $551 | $562 | +8,14% |
| Juni | $558 | $569 | $580 | +11,6% |
| Juli | $576 | $587 | $599 | +15,17% |
| Agustus | $594 | $606 | $618 | +18,86% |
| September | $613 | $625 | $638 | +22,66% |
| Oktober | $633 | $645 | $658 | +26,59% |
| November | $653 | $666 | $679 | +30,64% |
| Desember | $674 | $687 | $701 | +34,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $694 | $707 | $721 | +38,74% |
| Februari | $714 | $728 | $742 | +42,78% |
| Maret | $735 | $749 | $764 | +46,94% |
| April | $756 | $771 | $786 | +51,21% |
| Mei | $778 | $793 | $809 | +55,61% |
| Juni | $801 | $817 | $832 | +60,14% |
| Juli | $824 | $840 | $857 | +64,8% |
| Agustus | $848 | $865 | $882 | +69,6% |
| September | $873 | $890 | $907 | +74,53% |
| Oktober | $898 | $916 | $934 | +79,61% |
| November | $924 | $942 | $961 | +84,84% |
| Desember | $951 | $970 | $989 | +90,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $976 | $996 | $1.015 | +95,29% |
| Februari | $1.002 | $1.022 | $1.042 | +100,5% |
| Maret | $1.029 | $1.050 | $1.070 | +105,85% |
| April | $1.057 | $1.078 | $1.099 | +111,34% |
| Mei | $1.085 | $1.106 | $1.128 | +116,98% |
| Juni | $1.114 | $1.136 | $1.158 | +122,76% |
| Juli | $1.143 | $1.166 | $1.189 | +128,71% |
| Agustus | $1.174 | $1.197 | $1.221 | +134,81% |
| September | $1.205 | $1.229 | $1.253 | +141,07% |
| Oktober | $1.237 | $1.262 | $1.287 | +147,5% |
| November | $1.270 | $1.296 | $1.321 | +154,1% |
| Desember | $1.304 | $1.330 | $1.356 | +160,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.336 | $1.363 | $1.390 | +167,31% |
| Februari | $1.369 | $1.396 | $1.424 | +173,89% |
| Maret | $1.403 | $1.431 | $1.459 | +180,63% |
| April | $1.437 | $1.466 | $1.495 | +187,54% |
| Mei | $1.473 | $1.502 | $1.532 | +194,62% |
| Juni | $1.509 | $1.539 | $1.569 | +201,88% |
| Juli | $1.546 | $1.577 | $1.608 | +209,31% |
| Agustus | $1.584 | $1.616 | $1.647 | +216,93% |
| September | $1.623 | $1.656 | $1.688 | +224,73% |
| Oktober | $1.663 | $1.696 | $1.730 | +232,72% |
| November | $1.704 | $1.738 | $1.772 | +240,92% |
| Desember | $1.746 | $1.781 | $1.816 | +249,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.786 | $1.822 | $1.857 | +257,3% |
| Februari | $1.827 | $1.863 | $1.900 | +265,47% |
| Maret | $1.869 | $1.906 | $1.943 | +273,82% |
| April | $1.911 | $1.950 | $1.988 | +282,37% |
| Mei | $1.955 | $1.994 | $2.033 | +291,11% |
| Juni | $2.000 | $2.040 | $2.080 | +300,06% |
| Juli | $2.046 | $2.086 | $2.127 | +309,2% |
| Agustus | $2.092 | $2.134 | $2.176 | +318,56% |
| September | $2.140 | $2.183 | $2.226 | +328,13% |
| Oktober | $2.189 | $2.233 | $2.276 | +337,92% |
| November | $2.239 | $2.284 | $2.329 | +347,93% |
| Desember | $2.290 | $2.336 | $2.382 | +358,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.339 | $2.386 | $2.433 | +367,95% |
| Februari | $2.389 | $2.437 | $2.485 | +377,94% |
| Maret | $2.440 | $2.489 | $2.538 | +388,14% |
| April | $2.492 | $2.542 | $2.592 | +398,55% |
| Mei | $2.545 | $2.596 | $2.647 | +409,19% |
| Juni | $2.600 | $2.652 | $2.704 | +420,06% |
| Juli | $2.655 | $2.708 | $2.761 | +431,16% |
| Agustus | $2.712 | $2.766 | $2.820 | +442,49% |
| September | $2.770 | $2.825 | $2.880 | +454,07% |
| Oktober | $2.829 | $2.885 | $2.942 | +465,89% |
| November | $2.889 | $2.947 | $3.005 | +477,97% |
| Desember | $2.951 | $3.010 | $3.069 | +490,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.010 | $3.070 | $3.130 | +502,11% |
| Februari | $3.070 | $3.131 | $3.193 | +514,16% |
| Maret | $3.131 | $3.194 | $3.257 | +526,44% |
| April | $3.194 | $3.258 | $3.322 | +538,98% |
| Mei | $3.258 | $3.323 | $3.388 | +551,76% |
| Juni | $3.323 | $3.390 | $3.456 | +564,8% |
| Juli | $3.390 | $3.457 | $3.525 | +578,1% |
| Agustus | $3.457 | $3.527 | $3.596 | +591,67% |
| September | $3.527 | $3.597 | $3.668 | +605,5% |
| Oktober | $3.597 | $3.669 | $3.741 | +619,62% |
| November | $3.669 | $3.743 | $3.816 | +634,01% |
| Desember | $3.743 | $3.817 | $3.892 | +648,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.813 | $3.889 | $3.966 | +662,8% |
| Februari | $3.885 | $3.963 | $4.040 | +677,16% |
| Maret | $3.958 | $4.037 | $4.116 | +691,79% |
| April | $4.032 | $4.113 | $4.194 | +706,7% |
| Mei | $4.108 | $4.191 | $4.273 | +721,89% |
| Juni | $4.186 | $4.269 | $4.353 | +737,37% |
| Juli | $4.264 | $4.350 | $4.435 | +753,14% |
| Agustus | $4.345 | $4.432 | $4.519 | +769,2% |
| September | $4.427 | $4.515 | $4.604 | +785,57% |
| Oktober | $4.510 | $4.600 | $4.691 | +802,24% |
| November | $4.595 | $4.687 | $4.779 | +819,23% |
| Desember | $4.681 | $4.775 | $4.869 | +836,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.765 | $4.860 | $4.956 | +853,19% |
| Februari | $4.849 | $4.946 | $5.044 | +870,14% |
| Maret | $4.936 | $5.034 | $5.133 | +887,4% |
| April | $5.023 | $5.124 | $5.225 | +904,96% |
| Mei | $5.113 | $5.215 | $5.318 | +922,83% |
| Juni | $5.204 | $5.308 | $5.412 | +941,02% |
| Juli | $5.296 | $5.402 | $5.508 | +959,53% |
| Agustus | $5.390 | $5.498 | $5.606 | +978,37% |
| September | $5.486 | $5.596 | $5.706 | +997,55% |
| Oktober | $5.584 | $5.696 | $5.808 | +1.017,07% |
| November | $5.683 | $5.797 | $5.911 | +1.036,93% |
| Desember | $5.784 | $5.900 | $6.016 | +1.057,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.881 | $5.999 | $6.117 | +1.076,64% |
| Februari | $5.980 | $6.100 | $6.220 | +1.096,47% |
| Maret | $6.081 | $6.203 | $6.325 | +1.116,63% |
| April | $6.184 | $6.308 | $6.432 | +1.137,12% |
| Mei | $6.288 | $6.414 | $6.540 | +1.157,96% |
| Juni | $6.394 | $6.522 | $6.650 | +1.179,16% |
| Juli | $6.501 | $6.632 | $6.762 | +1.200,71% |
| Agustus | $6.611 | $6.744 | $6.876 | +1.222,62% |
| September | $6.722 | $6.857 | $6.992 | +1.244,9% |
| Oktober | $6.836 | $6.973 | $7.110 | +1.267,56% |
| November | $6.951 | $7.090 | $7.230 | +1.290,6% |
| Desember | $7.068 | $7.210 | $7.352 | +1.314,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54.242 | $55.331 | $56.420 | +10.752,04% |
| Februari | $55.110 | $56.217 | $57.323 | +10.925,73% |
| Maret | $55.992 | $57.117 | $58.241 | +11.102,19% |
| April | $56.888 | $58.031 | $59.173 | +11.281,48% |
| Mei | $57.799 | $58.960 | $60.120 | +11.463,64% |
| Juni | $58.724 | $59.903 | $61.082 | +11.648,72% |
| Juli | $59.664 | $60.862 | $62.060 | +11.836,76% |
| Agustus | $60.619 | $61.836 | $63.053 | +12.027,81% |
| September | $61.589 | $62.826 | $64.062 | +12.221,91% |
| Oktober | $62.575 | $63.831 | $65.088 | +12.419,12% |
| November | $63.576 | $64.853 | $66.130 | +12.619,49% |
| Desember | $64.594 | $65.891 | $67.188 | +12.823,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $394.361 | $402.286 | $410.211 | +78.799,66% |
| Februari | $400.372 | $408.418 | $416.463 | +80.002,31% |
| Maret | $406.475 | $414.643 | $422.811 | +81.223,3% |
| April | $412.671 | $420.963 | $429.256 | +82.462,9% |
| Mei | $418.961 | $427.380 | $435.799 | +83.721,4% |
| Juni | $425.347 | $433.895 | $442.442 | +84.999,07% |
| Juli | $431.831 | $440.508 | $449.186 | +86.296,23% |
| Agustus | $438.413 | $447.223 | $456.033 | +87.613,15% |
| September | $445.096 | $454.040 | $462.984 | +88.950,15% |
| Oktober | $451.880 | $460.961 | $470.042 | +90.307,53% |
| November | $458.768 | $467.987 | $477.206 | +91.685,6% |
| Desember | $465.761 | $475.121 | $484.480 | +93.084,67% |