Warrior Met Coal, Inc.
Alice C. · 19 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $90,7 | 0,09% |
| 21 Maret | $90,78 | 0,18% |
| 22 Maret | $90,84 | 0,25% |
| 23 Maret | $90,92 | 0,33% |
| 24 Maret | $90,99 | 0,4% |
| 25 Maret | $91,05 | 0,48% |
| 26 Maret | $91,11 | 0,54% |
| 27 Maret | $91,17 | 0,61% |
| 28 Maret | $91,23 | 0,67% |
| 29 Maret | $91,29 | 0,74% |
| 30 Maret | $91,38 | 0,83% |
| 31 Maret | $91,45 | 0,92% |
| 1 April | $91,53 | 1,01% |
| 2 April | $91,62 | 1,1% |
| 3 April | $91,69 | 1,18% |
| 4 April | $91,76 | 1,26% |
| 5 April | $91,84 | 1,35% |
| 6 April | $91,92 | 1,43% |
| 7 April | $91,98 | 1,5% |
| 8 April | $92,06 | 1,59% |
| 9 April | $92,14 | 1,68% |
| 10 April | $92,21 | 1,76% |
| 11 April | $92,28 | 1,83% |
| 12 April | $92,36 | 1,92% |
| 13 April | $92,43 | 2% |
| 14 April | $92,5 | 2,07% |
| 15 April | $92,58 | 2,17% |
| 16 April | $92,66 | 2,26% |
| 17 April | $92,75 | 2,35% |
| 18 April | $92,82 | 2,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $94,44 | $96,3 | $98,15 | +6,27% |
| Mei | $97,98 | $99,9 | $102 | +10,24% |
| Juni | $102 | $104 | $106 | +14,37% |
| Juli | $105 | $108 | $110 | +18,65% |
| Agustus | $109 | $112 | $114 | +23,1% |
| September | $113 | $116 | $118 | +27,7% |
| Oktober | $118 | $120 | $122 | +32,49% |
| November | $122 | $125 | $127 | +37,45% |
| Desember | $127 | $129 | $132 | +42,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131 | $134 | $136 | +47,45% |
| Februari | $135 | $138 | $141 | +52,46% |
| Maret | $140 | $143 | $146 | +57,65% |
| April | $145 | $148 | $151 | +63,02% |
| Mei | $150 | $153 | $156 | +68,57% |
| Juni | $155 | $158 | $161 | +74,31% |
| Juli | $160 | $163 | $166 | +80,24% |
| Agustus | $166 | $169 | $172 | +86,37% |
| September | $171 | $175 | $178 | +92,72% |
| Oktober | $177 | $181 | $184 | +99,28% |
| November | $183 | $187 | $190 | +106,06% |
| Desember | $189 | $193 | $197 | +113,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $203 | +119,72% |
| Februari | $201 | $205 | $209 | +126,57% |
| Maret | $208 | $212 | $216 | +133,64% |
| April | $214 | $218 | $223 | +140,93% |
| Mei | $221 | $225 | $230 | +148,45% |
| Juni | $228 | $232 | $237 | +156,2% |
| Juli | $235 | $239 | $244 | +164,2% |
| Agustus | $242 | $247 | $252 | +172,44% |
| September | $250 | $255 | $260 | +180,94% |
| Oktober | $257 | $263 | $268 | +189,7% |
| November | $265 | $271 | $276 | +198,74% |
| Desember | $274 | $279 | $285 | +208,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $282 | $287 | $293 | +216,94% |
| Februari | $290 | $295 | $301 | +226,06% |
| Maret | $298 | $304 | $310 | +235,45% |
| April | $307 | $313 | $319 | +245,11% |
| Mei | $315 | $322 | $328 | +255,05% |
| Juni | $325 | $331 | $337 | +265,28% |
| Juli | $334 | $341 | $347 | +275,8% |
| Agustus | $344 | $350 | $357 | +286,62% |
| September | $353 | $360 | $367 | +297,76% |
| Oktober | $364 | $371 | $378 | +309,21% |
| November | $374 | $382 | $389 | +321% |
| Desember | $385 | $392 | $400 | +333,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $395 | $403 | $411 | +344,71% |
| Februari | $406 | $414 | $422 | +356,6% |
| Maret | $417 | $425 | $433 | +368,81% |
| April | $428 | $436 | $445 | +381,35% |
| Mei | $439 | $448 | $457 | +394,22% |
| Juni | $451 | $460 | $469 | +407,44% |
| Juli | $463 | $472 | $481 | +421,01% |
| Agustus | $475 | $485 | $494 | +434,94% |
| September | $488 | $498 | $507 | +449,25% |
| Oktober | $501 | $511 | $521 | +463,93% |
| November | $514 | $525 | $535 | +479,01% |
| Desember | $528 | $539 | $549 | +494,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $541 | $552 | $563 | +509,34% |
| Februari | $555 | $566 | $577 | +524,55% |
| Maret | $569 | $580 | $591 | +540,14% |
| April | $583 | $595 | $606 | +556,11% |
| Mei | $598 | $609 | $621 | +572,49% |
| Juni | $612 | $625 | $637 | +589,28% |
| Juli | $628 | $640 | $653 | +606,48% |
| Agustus | $643 | $656 | $669 | +624,11% |
| September | $659 | $673 | $686 | +642,19% |
| Oktober | $676 | $689 | $703 | +660,71% |
| November | $693 | $707 | $720 | +679,7% |
| Desember | $710 | $724 | $738 | +699,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $727 | $741 | $756 | +717,86% |
| Februari | $744 | $758 | $773 | +737% |
| Maret | $761 | $776 | $791 | +756,59% |
| April | $779 | $794 | $810 | +776,63% |
| Mei | $797 | $813 | $829 | +797,14% |
| Juni | $816 | $832 | $848 | +818,14% |
| Juli | $835 | $851 | $868 | +839,62% |
| Agustus | $854 | $871 | $888 | +861,61% |
| September | $874 | $892 | $909 | +884,11% |
| Oktober | $895 | $913 | $931 | +907,14% |
| November | $916 | $934 | $952 | +930,7% |
| Desember | $937 | $956 | $975 | +954,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $958 | $977 | $996 | +978,05% |
| Februari | $979 | $998 | $1.018 | +1.001,8% |
| Maret | $1.000 | $1.020 | $1.040 | +1.026,06% |
| April | $1.023 | $1.043 | $1.063 | +1.050,86% |
| Mei | $1.045 | $1.066 | $1.087 | +1.076,21% |
| Juni | $1.068 | $1.089 | $1.111 | +1.102,11% |
| Juli | $1.092 | $1.113 | $1.135 | +1.128,59% |
| Agustus | $1.116 | $1.138 | $1.160 | +1.155,64% |
| September | $1.140 | $1.163 | $1.186 | +1.183,3% |
| Oktober | $1.165 | $1.189 | $1.212 | +1.211,56% |
| November | $1.191 | $1.215 | $1.238 | +1.240,45% |
| Desember | $1.217 | $1.241 | $1.266 | +1.269,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.242 | $1.267 | $1.292 | +1.298,46% |
| Februari | $1.268 | $1.294 | $1.319 | +1.327,55% |
| Maret | $1.295 | $1.321 | $1.346 | +1.357,24% |
| April | $1.322 | $1.348 | $1.374 | +1.387,55% |
| Mei | $1.349 | $1.376 | $1.403 | +1.418,49% |
| Juni | $1.377 | $1.405 | $1.432 | +1.450,08% |
| Juli | $1.406 | $1.434 | $1.462 | +1.482,32% |
| Agustus | $1.435 | $1.464 | $1.492 | +1.515,23% |
| September | $1.465 | $1.494 | $1.523 | +1.548,83% |
| Oktober | $1.495 | $1.525 | $1.555 | +1.583,13% |
| November | $1.526 | $1.557 | $1.587 | +1.618,14% |
| Desember | $1.558 | $1.589 | $1.620 | +1.653,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.589 | $1.621 | $1.652 | +1.688,43% |
| Februari | $1.620 | $1.653 | $1.685 | +1.723,67% |
| Maret | $1.652 | $1.685 | $1.718 | +1.759,61% |
| April | $1.685 | $1.718 | $1.752 | +1.796,25% |
| Mei | $1.718 | $1.752 | $1.787 | +1.833,62% |
| Juni | $1.752 | $1.787 | $1.822 | +1.871,72% |
| Juli | $1.786 | $1.822 | $1.858 | +1.910,58% |
| Agustus | $1.821 | $1.858 | $1.894 | +1.950,2% |
| September | $1.857 | $1.894 | $1.932 | +1.990,6% |
| Oktober | $1.894 | $1.932 | $1.970 | +2.031,79% |
| November | $1.931 | $1.970 | $2.009 | +2.073,8% |
| Desember | $1.969 | $2.009 | $2.048 | +2.116,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.571 | $20.983 | $21.395 | +23.055,1% |
| Februari | $20.956 | $21.376 | $21.796 | +23.488,56% |
| Maret | $21.349 | $21.776 | $22.204 | +23.930,14% |
| April | $21.748 | $22.184 | $22.619 | +24.379,98% |
| Mei | $22.155 | $22.599 | $23.043 | +24.838,25% |
| Juni | $22.570 | $23.022 | $23.474 | +25.305,09% |
| Juli | $22.993 | $23.453 | $23.914 | +25.780,67% |
| Agustus | $23.423 | $23.892 | $24.361 | +26.265,16% |
| September | $23.862 | $24.339 | $24.817 | +26.758,72% |
| Oktober | $24.308 | $24.795 | $25.282 | +27.261,51% |
| November | $24.763 | $25.259 | $25.755 | +27.773,72% |
| Desember | $25.227 | $25.732 | $26.237 | +28.295,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202.602 | $206.663 | $210.724 | +227.954,81% |
| Februari | $206.215 | $210.348 | $214.481 | +232.020,71% |
| Maret | $209.891 | $214.098 | $218.305 | +236.159,09% |
| April | $213.633 | $217.915 | $222.197 | +240.371,25% |
| Mei | $217.442 | $221.800 | $226.158 | +244.658,51% |
| Juni | $221.319 | $225.755 | $230.191 | +249.022,2% |
| Juli | $225.264 | $229.779 | $234.295 | +253.463,69% |
| Agustus | $229.280 | $233.876 | $238.472 | +257.984,37% |
| September | $233.368 | $238.046 | $242.723 | +262.585,65% |
| Oktober | $237.529 | $242.290 | $247.051 | +267.268,96% |
| November | $241.764 | $246.609 | $251.455 | +272.035,77% |
| Desember | $246.074 | $251.006 | $255.938 | +276.887,56% |