HDFC Bank Limited
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $29,01 | 0,08% |
| 19 Maret | $29,04 | 0,16% |
| 20 Maret | $29,06 | 0,24% |
| 21 Maret | $29,08 | 0,32% |
| 22 Maret | $29,1 | 0,39% |
| 23 Maret | $29,12 | 0,46% |
| 24 Maret | $29,14 | 0,53% |
| 25 Maret | $29,16 | 0,6% |
| 26 Maret | $29,19 | 0,69% |
| 27 Maret | $29,21 | 0,76% |
| 28 Maret | $29,23 | 0,83% |
| 29 Maret | $29,26 | 0,92% |
| 30 Maret | $29,27 | 0,98% |
| 31 Maret | $29,29 | 1,04% |
| 1 April | $29,31 | 1,11% |
| 2 April | $29,33 | 1,18% |
| 3 April | $29,35 | 1,25% |
| 4 April | $29,37 | 1,31% |
| 5 April | $29,39 | 1,39% |
| 6 April | $29,42 | 1,47% |
| 7 April | $29,44 | 1,54% |
| 8 April | $29,46 | 1,61% |
| 9 April | $29,48 | 1,67% |
| 10 April | $29,49 | 1,74% |
| 11 April | $29,52 | 1,82% |
| 12 April | $29,54 | 1,88% |
| 13 April | $29,56 | 1,96% |
| 14 April | $29,58 | 2,04% |
| 15 April | $29,61 | 2,13% |
| 16 April | $29,62 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $30,1 | $30,69 | $31,28 | +5,87% |
| Mei | $31,18 | $31,8 | $32,41 | +9,68% |
| Juni | $32,3 | $32,94 | $33,58 | +13,63% |
| Juli | $33,47 | $34,13 | $34,78 | +17,72% |
| Agustus | $34,67 | $35,35 | $36,04 | +21,95% |
| September | $35,92 | $36,63 | $37,33 | +26,34% |
| Oktober | $37,21 | $37,95 | $38,68 | +30,89% |
| November | $38,55 | $39,31 | $40,07 | +35,61% |
| Desember | $39,94 | $40,73 | $41,51 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,25 | $42,06 | $42,87 | +45,08% |
| Februari | $42,6 | $43,44 | $44,28 | +49,83% |
| Maret | $43,99 | $44,86 | $45,73 | +54,74% |
| April | $45,43 | $46,33 | $47,22 | +59,8% |
| Mei | $46,92 | $47,84 | $48,77 | +65,03% |
| Juni | $48,45 | $49,41 | $50,36 | +70,43% |
| Juli | $50,04 | $51,03 | $52,01 | +76,01% |
| Agustus | $51,67 | $52,69 | $53,72 | +81,77% |
| September | $53,37 | $54,42 | $55,47 | +87,72% |
| Oktober | $55,11 | $56,2 | $57,29 | +93,86% |
| November | $56,92 | $58,04 | $59,16 | +100,21% |
| Desember | $58,78 | $59,94 | $61,1 | +106,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,54 | $61,74 | $62,94 | +112,96% |
| Februari | $62,35 | $63,59 | $64,82 | +119,35% |
| Maret | $64,23 | $65,5 | $66,77 | +125,93% |
| April | $66,15 | $67,46 | $68,77 | +132,71% |
| Mei | $68,14 | $69,49 | $70,84 | +139,69% |
| Juni | $70,18 | $71,57 | $72,96 | +146,88% |
| Juli | $72,29 | $73,72 | $75,15 | +154,29% |
| Agustus | $74,45 | $75,93 | $77,4 | +161,92% |
| September | $76,69 | $78,21 | $79,73 | +169,77% |
| Oktober | $78,99 | $80,55 | $82,12 | +177,87% |
| November | $81,36 | $82,97 | $84,58 | +186,2% |
| Desember | $83,8 | $85,46 | $87,12 | +194,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,12 | $87,83 | $89,53 | +202,95% |
| Februari | $88,5 | $90,26 | $92,01 | +211,34% |
| Maret | $90,95 | $92,76 | $94,56 | +219,96% |
| April | $93,47 | $95,33 | $97,18 | +228,82% |
| Mei | $96,06 | $97,97 | $99,87 | +237,93% |
| Juni | $98,72 | $101 | $103 | +247,29% |
| Juli | $101 | $103 | $105 | +256,9% |
| Agustus | $104 | $106 | $108 | +266,79% |
| September | $107 | $109 | $111 | +276,94% |
| Oktober | $110 | $112 | $114 | +287,38% |
| November | $113 | $115 | $118 | +298,11% |
| Desember | $116 | $119 | $121 | +309,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $122 | $124 | +319,66% |
| Februari | $122 | $125 | $127 | +330,45% |
| Maret | $125 | $128 | $130 | +341,52% |
| April | $129 | $131 | $134 | +352,87% |
| Mei | $132 | $135 | $137 | +364,51% |
| Juni | $135 | $138 | $141 | +376,46% |
| Juli | $139 | $142 | $144 | +388,71% |
| Agustus | $142 | $145 | $148 | +401,28% |
| September | $146 | $149 | $152 | +414,17% |
| Oktober | $150 | $153 | $156 | +427,39% |
| November | $154 | $157 | $160 | +440,95% |
| Desember | $158 | $161 | $164 | +454,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $165 | $168 | +468,18% |
| Februari | $165 | $169 | $172 | +481,81% |
| Maret | $169 | $173 | $176 | +495,78% |
| April | $173 | $177 | $180 | +510,08% |
| Mei | $178 | $181 | $185 | +524,72% |
| Juni | $182 | $185 | $189 | +539,71% |
| Juli | $186 | $190 | $194 | +555,06% |
| Agustus | $191 | $194 | $198 | +570,79% |
| September | $195 | $199 | $203 | +586,88% |
| Oktober | $200 | $204 | $208 | +603,37% |
| November | $205 | $209 | $213 | +620,25% |
| Desember | $210 | $214 | $218 | +637,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $219 | $223 | +654,13% |
| Februari | $219 | $224 | $228 | +671,1% |
| Maret | $224 | $229 | $233 | +688,45% |
| April | $229 | $234 | $238 | +706,19% |
| Mei | $234 | $239 | $244 | +724,33% |
| Juni | $240 | $244 | $249 | +742,88% |
| Juli | $245 | $250 | $255 | +761,84% |
| Agustus | $250 | $255 | $260 | +781,23% |
| September | $256 | $261 | $266 | +801,06% |
| Oktober | $262 | $267 | $272 | +821,33% |
| November | $268 | $273 | $278 | +842,06% |
| Desember | $274 | $279 | $285 | +863,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $280 | $285 | $291 | +883,66% |
| Februari | $285 | $291 | $297 | +904,49% |
| Maret | $292 | $297 | $303 | +925,76% |
| April | $298 | $304 | $310 | +947,48% |
| Mei | $304 | $310 | $316 | +969,66% |
| Juni | $310 | $317 | $323 | +992,32% |
| Juli | $317 | $323 | $330 | +1.015,45% |
| Agustus | $324 | $330 | $337 | +1.039,07% |
| September | $331 | $337 | $344 | +1.063,19% |
| Oktober | $338 | $344 | $351 | +1.087,82% |
| November | $345 | $352 | $359 | +1.112,98% |
| Desember | $352 | $359 | $366 | +1.138,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $373 | +1.163,44% |
| Februari | $366 | $374 | $381 | +1.188,7% |
| Maret | $374 | $381 | $389 | +1.214,48% |
| April | $381 | $389 | $396 | +1.240,77% |
| Mei | $389 | $396 | $404 | +1.267,58% |
| Juni | $396 | $404 | $412 | +1.294,93% |
| Juli | $404 | $412 | $421 | +1.322,83% |
| Agustus | $412 | $421 | $429 | +1.351,29% |
| September | $421 | $429 | $438 | +1.380,32% |
| Oktober | $429 | $438 | $446 | +1.409,92% |
| November | $438 | $446 | $455 | +1.440,12% |
| Desember | $446 | $455 | $464 | +1.470,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $455 | $464 | $473 | +1.500,69% |
| Februari | $464 | $473 | $482 | +1.531,02% |
| Maret | $472 | $482 | $491 | +1.561,92% |
| April | $481 | $491 | $501 | +1.593,41% |
| Mei | $490 | $500 | $510 | +1.625,5% |
| Juni | $500 | $510 | $520 | +1.658,19% |
| Juli | $509 | $519 | $530 | +1.691,5% |
| Agustus | $519 | $529 | $540 | +1.725,45% |
| September | $529 | $539 | $550 | +1.760,03% |
| Oktober | $539 | $549 | $560 | +1.795,28% |
| November | $549 | $560 | $571 | +1.831,19% |
| Desember | $559 | $570 | $582 | +1.867,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.388 | $5.496 | $5.604 | +18.858,97% |
| Februari | $5.485 | $5.595 | $5.705 | +19.200,23% |
| Maret | $5.584 | $5.696 | $5.808 | +19.547,64% |
| April | $5.684 | $5.798 | $5.912 | +19.901,29% |
| Mei | $5.787 | $5.903 | $6.019 | +20.261,32% |
| Juni | $5.891 | $6.009 | $6.127 | +20.627,82% |
| Juli | $5.997 | $6.117 | $6.237 | +21.000,92% |
| Agustus | $6.105 | $6.227 | $6.350 | +21.380,74% |
| September | $6.215 | $6.339 | $6.464 | +21.767,39% |
| Oktober | $6.327 | $6.453 | $6.580 | +22.161,01% |
| November | $6.441 | $6.570 | $6.699 | +22.561,7% |
| Desember | $6.556 | $6.688 | $6.819 | +22.969,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49.003 | $49.986 | $50.969 | +172.323,88% |
| Februari | $49.843 | $50.843 | $51.842 | +175.279,71% |
| Maret | $50.697 | $51.714 | $52.731 | +178.286,22% |
| April | $51.566 | $52.601 | $53.635 | +181.344,27% |
| Mei | $52.450 | $53.502 | $54.554 | +184.454,75% |
| Juni | $53.350 | $54.420 | $55.490 | +187.618,54% |
| Juli | $54.264 | $55.353 | $56.441 | +190.836,57% |
| Agustus | $55.194 | $56.301 | $57.408 | +194.109,77% |
| September | $56.141 | $57.267 | $58.393 | +197.439,08% |
| Oktober | $57.103 | $58.248 | $59.394 | +200.825,47% |
| November | $58.082 | $59.247 | $60.412 | +204.269,9% |
| Desember | $59.078 | $60.262 | $61.447 | +207.773,39% |