Haleon plc
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,47 | 0,07% |
| 19 Maret | $10,47 | 0,13% |
| 20 Maret | $10,48 | 0,2% |
| 21 Maret | $10,49 | 0,27% |
| 22 Maret | $10,5 | 0,34% |
| 23 Maret | $10,5 | 0,41% |
| 24 Maret | $10,51 | 0,48% |
| 25 Maret | $10,52 | 0,54% |
| 26 Maret | $10,52 | 0,62% |
| 27 Maret | $10,53 | 0,7% |
| 28 Maret | $10,54 | 0,77% |
| 29 Maret | $10,55 | 0,86% |
| 30 Maret | $10,56 | 0,92% |
| 31 Maret | $10,56 | 1% |
| 1 April | $10,57 | 1,08% |
| 2 April | $10,58 | 1,16% |
| 3 April | $10,59 | 1,26% |
| 4 April | $10,6 | 1,32% |
| 5 April | $10,61 | 1,4% |
| 6 April | $10,61 | 1,47% |
| 7 April | $10,62 | 1,53% |
| 8 April | $10,63 | 1,61% |
| 9 April | $10,64 | 1,7% |
| 10 April | $10,65 | 1,78% |
| 11 April | $10,66 | 1,87% |
| 12 April | $10,66 | 1,95% |
| 13 April | $10,67 | 2,03% |
| 14 April | $10,68 | 2,1% |
| 15 April | $10,69 | 2,17% |
| 16 April | $10,7 | 2,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,88 | $11,1 | $11,31 | +6,09% |
| Mei | $11,29 | $11,51 | $11,73 | +10,06% |
| Juni | $11,71 | $11,94 | $12,17 | +14,18% |
| Juli | $12,15 | $12,39 | $12,63 | +18,45% |
| Agustus | $12,61 | $12,85 | $13,1 | +22,89% |
| September | $13,08 | $13,34 | $13,59 | +27,49% |
| Oktober | $13,57 | $13,83 | $14,1 | +32,26% |
| November | $14,08 | $14,35 | $14,63 | +37,21% |
| Desember | $14,6 | $14,89 | $15,18 | +42,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,1 | $15,4 | $15,69 | +47,2% |
| Februari | $15,61 | $15,92 | $16,23 | +52,21% |
| Maret | $16,14 | $16,46 | $16,78 | +57,39% |
| April | $16,69 | $17,02 | $17,35 | +62,74% |
| Mei | $17,26 | $17,6 | $17,94 | +68,28% |
| Juni | $17,85 | $18,2 | $18,55 | +74,01% |
| Juli | $18,46 | $18,82 | $19,19 | +79,93% |
| Agustus | $19,09 | $19,46 | $19,84 | +86,06% |
| September | $19,73 | $20,12 | $20,51 | +92,39% |
| Oktober | $20,41 | $20,81 | $21,21 | +98,94% |
| November | $21,1 | $21,52 | $21,93 | +105,71% |
| Desember | $21,82 | $22,25 | $22,68 | +112,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,5 | $22,94 | $23,39 | +119,35% |
| Februari | $23,2 | $23,66 | $24,12 | +126,19% |
| Maret | $23,92 | $24,4 | $24,87 | +133,25% |
| April | $24,67 | $25,16 | $25,65 | +140,53% |
| Mei | $25,44 | $25,94 | $26,45 | +148,03% |
| Juni | $26,23 | $26,75 | $27,27 | +155,77% |
| Juli | $27,05 | $27,59 | $28,12 | +163,75% |
| Agustus | $27,9 | $28,45 | $29 | +171,98% |
| September | $28,77 | $29,34 | $29,91 | +180,46% |
| Oktober | $29,67 | $30,25 | $30,84 | +189,21% |
| November | $30,59 | $31,2 | $31,8 | +198,24% |
| Desember | $31,55 | $32,17 | $32,79 | +207,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,45 | $33,1 | $33,74 | +216,4% |
| Februari | $33,39 | $34,05 | $34,71 | +225,51% |
| Maret | $34,35 | $35,03 | $35,71 | +234,89% |
| April | $35,34 | $36,04 | $36,74 | +244,53% |
| Mei | $36,36 | $37,08 | $37,8 | +254,45% |
| Juni | $37,4 | $38,14 | $38,89 | +264,66% |
| Juli | $38,48 | $39,24 | $40,01 | +275,16% |
| Agustus | $39,59 | $40,37 | $41,16 | +285,97% |
| September | $40,73 | $41,54 | $42,34 | +297,09% |
| Oktober | $41,9 | $42,73 | $43,56 | +308,52% |
| November | $43,11 | $43,96 | $44,82 | +320,29% |
| Desember | $44,35 | $45,23 | $46,11 | +332,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,53 | $46,44 | $47,34 | +343,95% |
| Februari | $46,75 | $47,68 | $48,61 | +355,83% |
| Maret | $48 | $48,95 | $49,91 | +368,02% |
| April | $49,28 | $50,26 | $51,24 | +380,53% |
| Mei | $50,6 | $51,61 | $52,61 | +393,38% |
| Juni | $51,96 | $52,99 | $54,02 | +406,58% |
| Juli | $53,35 | $54,41 | $55,46 | +420,13% |
| Agustus | $54,77 | $55,86 | $56,95 | +434,04% |
| September | $56,24 | $57,35 | $58,47 | +448,32% |
| Oktober | $57,74 | $58,89 | $60,03 | +462,98% |
| November | $59,28 | $60,46 | $61,64 | +478,04% |
| Desember | $60,87 | $62,08 | $63,29 | +493,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,39 | $63,63 | $64,87 | +508,31% |
| Februari | $63,94 | $65,22 | $66,49 | +523,49% |
| Maret | $65,54 | $66,85 | $68,15 | +539,05% |
| April | $67,18 | $68,51 | $69,85 | +555,01% |
| Mei | $68,85 | $70,22 | $71,59 | +571,35% |
| Juni | $70,57 | $71,98 | $73,38 | +588,11% |
| Juli | $72,33 | $73,77 | $75,21 | +605,29% |
| Agustus | $74,14 | $75,61 | $77,09 | +622,89% |
| September | $75,99 | $77,5 | $79,01 | +640,93% |
| Oktober | $77,89 | $79,44 | $80,99 | +659,43% |
| November | $79,83 | $81,42 | $83,01 | +678,38% |
| Desember | $81,82 | $83,45 | $85,08 | +697,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83,73 | $85,4 | $87,07 | +716,48% |
| Februari | $85,69 | $87,4 | $89,11 | +735,59% |
| Maret | $87,7 | $89,45 | $91,2 | +755,14% |
| April | $89,75 | $91,54 | $93,33 | +775,15% |
| Mei | $91,85 | $93,68 | $95,51 | +795,63% |
| Juni | $94 | $95,87 | $97,75 | +816,59% |
| Juli | $96,2 | $98,12 | $100 | +838,03% |
| Agustus | $98,45 | $100 | $102 | +859,98% |
| September | $101 | $103 | $105 | +882,45% |
| Oktober | $103 | $105 | $107 | +905,44% |
| November | $106 | $108 | $110 | +928,96% |
| Desember | $108 | $110 | $112 | +953,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $113 | $115 | +976,23% |
| Februari | $113 | $115 | $117 | +999,94% |
| Maret | $115 | $118 | $120 | +1.024,16% |
| April | $118 | $120 | $123 | +1.048,92% |
| Mei | $120 | $123 | $125 | +1.074,22% |
| Juni | $123 | $126 | $128 | +1.100,08% |
| Juli | $126 | $128 | $131 | +1.126,51% |
| Agustus | $129 | $131 | $134 | +1.153,52% |
| September | $131 | $134 | $137 | +1.181,13% |
| Oktober | $134 | $137 | $140 | +1.209,35% |
| November | $137 | $140 | $143 | +1.238,18% |
| Desember | $140 | $143 | $146 | +1.267,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +1.296,1% |
| Februari | $146 | $149 | $152 | +1.325,14% |
| Maret | $149 | $152 | $155 | +1.354,78% |
| April | $152 | $155 | $158 | +1.385,04% |
| Mei | $155 | $159 | $162 | +1.415,93% |
| Juni | $159 | $162 | $165 | +1.447,46% |
| Juli | $162 | $165 | $168 | +1.479,65% |
| Agustus | $165 | $169 | $172 | +1.512,51% |
| September | $169 | $172 | $176 | +1.546,05% |
| Oktober | $172 | $176 | $179 | +1.580,28% |
| November | $176 | $179 | $183 | +1.615,23% |
| Desember | $180 | $183 | $187 | +1.650,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $190 | +1.685,41% |
| Februari | $187 | $190 | $194 | +1.720,59% |
| Maret | $190 | $194 | $198 | +1.756,47% |
| April | $194 | $198 | $202 | +1.793,05% |
| Mei | $198 | $202 | $206 | +1.830,36% |
| Juni | $202 | $206 | $210 | +1.868,39% |
| Juli | $206 | $210 | $214 | +1.907,18% |
| Agustus | $210 | $214 | $218 | +1.946,73% |
| September | $214 | $218 | $223 | +1.987,06% |
| Oktober | $218 | $223 | $227 | +2.028,19% |
| November | $223 | $227 | $231 | +2.070,13% |
| Desember | $227 | $231 | $236 | +2.112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.370 | $2.418 | $2.465 | +23.015,99% |
| Februari | $2.415 | $2.463 | $2.512 | +23.448,72% |
| Maret | $2.460 | $2.509 | $2.559 | +23.889,56% |
| April | $2.506 | $2.556 | $2.606 | +24.338,64% |
| Mei | $2.553 | $2.604 | $2.655 | +24.796,13% |
| Juni | $2.601 | $2.653 | $2.705 | +25.262,19% |
| Juli | $2.649 | $2.703 | $2.756 | +25.736,97% |
| Agustus | $2.699 | $2.753 | $2.807 | +26.220,64% |
| September | $2.750 | $2.805 | $2.860 | +26.713,36% |
| Oktober | $2.801 | $2.857 | $2.913 | +27.215,3% |
| November | $2.854 | $2.911 | $2.968 | +27.726,65% |
| Desember | $2.907 | $2.965 | $3.023 | +28.247,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.346 | $23.814 | $24.282 | +227.569,69% |
| Februari | $23.763 | $24.239 | $24.715 | +231.628,72% |
| Maret | $24.186 | $24.671 | $25.156 | +235.760,11% |
| April | $24.617 | $25.111 | $25.604 | +239.965,16% |
| Mei | $25.056 | $25.559 | $26.061 | +244.245,17% |
| Juni | $25.503 | $26.014 | $26.525 | +248.601,5% |
| Juli | $25.958 | $26.478 | $26.998 | +253.035,49% |
| Agustus | $26.420 | $26.950 | $27.480 | +257.548,54% |
| September | $26.892 | $27.431 | $27.970 | +262.142,04% |
| Oktober | $27.371 | $27.920 | $28.468 | +266.817,44% |
| November | $27.859 | $28.417 | $28.976 | +271.576,2% |
| Desember | $28.356 | $28.924 | $29.492 | +276.419,8% |