Hamilton Lane Incorporated
Ellie M. · 17 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $101 | 0,06% |
| 19 Maret | $101 | 0,11% |
| 20 Maret | $101 | 0,16% |
| 21 Maret | $102 | 0,23% |
| 22 Maret | $102 | 0,29% |
| 23 Maret | $102 | 0,36% |
| 24 Maret | $102 | 0,43% |
| 25 Maret | $102 | 0,48% |
| 26 Maret | $102 | 0,53% |
| 27 Maret | $102 | 0,58% |
| 28 Maret | $102 | 0,64% |
| 29 Maret | $102 | 0,71% |
| 30 Maret | $102 | 0,77% |
| 31 Maret | $102 | 0,84% |
| 1 April | $102 | 0,9% |
| 2 April | $102 | 0,96% |
| 3 April | $102 | 1,03% |
| 4 April | $102 | 1,08% |
| 5 April | $102 | 1,13% |
| 6 April | $103 | 1,18% |
| 7 April | $103 | 1,25% |
| 8 April | $103 | 1,32% |
| 9 April | $103 | 1,38% |
| 10 April | $103 | 1,43% |
| 11 April | $103 | 1,48% |
| 12 April | $103 | 1,54% |
| 13 April | $103 | 1,6% |
| 14 April | $103 | 1,66% |
| 15 April | $103 | 1,72% |
| 16 April | $103 | 1,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $104 | $107 | $109 | +5,13% |
| Mei | $108 | $110 | $112 | +8,6% |
| Juni | $111 | $114 | $116 | +12,19% |
| Juli | $115 | $117 | $120 | +15,89% |
| Agustus | $119 | $121 | $124 | +19,71% |
| September | $123 | $125 | $128 | +23,66% |
| Oktober | $127 | $129 | $132 | +27,74% |
| November | $131 | $134 | $136 | +31,96% |
| Desember | $135 | $138 | $141 | +36,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $142 | $145 | +40,4% |
| Februari | $144 | $147 | $149 | +44,62% |
| Maret | $148 | $151 | $154 | +48,96% |
| April | $152 | $155 | $158 | +53,42% |
| Mei | $157 | $160 | $163 | +58,03% |
| Juni | $162 | $165 | $168 | +62,77% |
| Juli | $167 | $170 | $173 | +67,65% |
| Agustus | $172 | $175 | $178 | +72,68% |
| September | $177 | $180 | $184 | +77,86% |
| Oktober | $182 | $186 | $189 | +83,2% |
| November | $187 | $191 | $195 | +88,69% |
| Desember | $193 | $197 | $201 | +94,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +99,7% |
| Februari | $204 | $208 | $212 | +105,19% |
| Maret | $209 | $214 | $218 | +110,83% |
| April | $215 | $220 | $224 | +116,63% |
| Mei | $221 | $226 | $230 | +122,59% |
| Juni | $227 | $232 | $236 | +128,71% |
| Juli | $233 | $238 | $243 | +135% |
| Agustus | $240 | $245 | $249 | +141,46% |
| September | $247 | $251 | $256 | +148,1% |
| Oktober | $253 | $258 | $263 | +154,92% |
| November | $260 | $265 | $271 | +161,93% |
| Desember | $267 | $273 | $278 | +169,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $274 | $280 | $285 | +175,97% |
| Februari | $281 | $287 | $292 | +182,97% |
| Maret | $288 | $294 | $300 | +190,16% |
| April | $296 | $301 | $307 | +197,52% |
| Mei | $303 | $309 | $315 | +205,07% |
| Juni | $311 | $317 | $323 | +212,82% |
| Juli | $319 | $325 | $331 | +220,76% |
| Agustus | $327 | $333 | $340 | +228,9% |
| September | $335 | $342 | $348 | +237,25% |
| Oktober | $344 | $350 | $357 | +245,81% |
| November | $352 | $359 | $366 | +254,59% |
| Desember | $361 | $368 | $376 | +263,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $370 | $377 | $384 | +272,16% |
| Februari | $378 | $386 | $394 | +280,93% |
| Maret | $387 | $395 | $403 | +289,91% |
| April | $397 | $404 | $412 | +299,1% |
| Mei | $406 | $414 | $422 | +308,51% |
| Juni | $415 | $424 | $432 | +318,14% |
| Juli | $425 | $434 | $442 | +328% |
| Agustus | $435 | $444 | $453 | +338,09% |
| September | $446 | $454 | $463 | +348,41% |
| Oktober | $456 | $465 | $474 | +358,98% |
| November | $467 | $476 | $485 | +369,8% |
| Desember | $478 | $487 | $497 | +380,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $488 | $498 | $508 | +391,45% |
| Februari | $499 | $509 | $519 | +402,27% |
| Maret | $510 | $520 | $530 | +413,32% |
| April | $521 | $532 | $542 | +424,61% |
| Mei | $533 | $543 | $554 | +436,15% |
| Juni | $544 | $555 | $566 | +447,94% |
| Juli | $556 | $567 | $579 | +460% |
| Agustus | $569 | $580 | $591 | +472,32% |
| September | $581 | $593 | $604 | +484,91% |
| Oktober | $594 | $606 | $618 | +497,78% |
| November | $607 | $619 | $631 | +510,93% |
| Desember | $620 | $633 | $645 | +524,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $633 | $646 | $658 | +537,25% |
| Februari | $646 | $659 | $672 | +550,39% |
| Maret | $659 | $673 | $686 | +563,81% |
| April | $673 | $687 | $700 | +577,5% |
| Mei | $687 | $701 | $714 | +591,47% |
| Juni | $701 | $715 | $729 | +605,73% |
| Juli | $716 | $730 | $744 | +620,29% |
| Agustus | $730 | $745 | $760 | +635,14% |
| September | $745 | $760 | $775 | +650,31% |
| Oktober | $761 | $776 | $791 | +665,78% |
| November | $776 | $792 | $808 | +681,57% |
| Desember | $793 | $808 | $824 | +697,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $808 | $824 | $840 | +713,18% |
| Februari | $824 | $840 | $857 | +728,96% |
| Maret | $840 | $856 | $873 | +745,06% |
| April | $856 | $873 | $890 | +761,46% |
| Mei | $872 | $890 | $907 | +778,18% |
| Juni | $889 | $907 | $925 | +795,23% |
| Juli | $907 | $925 | $943 | +812,61% |
| Agustus | $924 | $943 | $961 | +830,32% |
| September | $942 | $961 | $980 | +848,38% |
| Oktober | $960 | $980 | $999 | +866,79% |
| November | $979 | $999 | $1.018 | +885,56% |
| Desember | $998 | $1.018 | $1.038 | +904,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.016 | $1.037 | $1.057 | +923,11% |
| Februari | $1.035 | $1.056 | $1.077 | +941,87% |
| Maret | $1.054 | $1.075 | $1.096 | +960,97% |
| April | $1.073 | $1.095 | $1.116 | +980,42% |
| Mei | $1.093 | $1.115 | $1.137 | +1.000,23% |
| Juni | $1.113 | $1.135 | $1.158 | +1.020,4% |
| Juli | $1.133 | $1.156 | $1.179 | +1.040,94% |
| Agustus | $1.154 | $1.177 | $1.200 | +1.061,86% |
| September | $1.175 | $1.199 | $1.222 | +1.083,16% |
| Oktober | $1.197 | $1.221 | $1.245 | +1.104,85% |
| November | $1.219 | $1.243 | $1.268 | +1.126,94% |
| Desember | $1.241 | $1.266 | $1.291 | +1.149,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.263 | $1.288 | $1.313 | +1.171,13% |
| Februari | $1.285 | $1.310 | $1.336 | +1.193,21% |
| Maret | $1.307 | $1.333 | $1.359 | +1.215,67% |
| April | $1.330 | $1.356 | $1.383 | +1.238,52% |
| Mei | $1.353 | $1.380 | $1.407 | +1.261,77% |
| Juni | $1.376 | $1.404 | $1.432 | +1.285,42% |
| Juli | $1.400 | $1.428 | $1.456 | +1.309,48% |
| Agustus | $1.425 | $1.453 | $1.482 | +1.333,96% |
| September | $1.449 | $1.478 | $1.507 | +1.358,87% |
| Oktober | $1.474 | $1.504 | $1.534 | +1.384,21% |
| November | $1.500 | $1.530 | $1.560 | +1.409,99% |
| Desember | $1.526 | $1.557 | $1.587 | +1.436,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.398 | $12.647 | $12.896 | +12.380,22% |
| Februari | $12.603 | $12.856 | $13.108 | +12.586,15% |
| Maret | $12.811 | $13.068 | $13.325 | +12.795,47% |
| April | $13.022 | $13.283 | $13.545 | +13.008,24% |
| Mei | $13.237 | $13.502 | $13.768 | +13.224,53% |
| Juni | $13.455 | $13.725 | $13.995 | +13.444,38% |
| Juli | $13.677 | $13.952 | $14.226 | +13.667,87% |
| Agustus | $13.903 | $14.182 | $14.461 | +13.895,04% |
| September | $14.132 | $14.416 | $14.700 | +14.125,95% |
| Oktober | $14.365 | $14.654 | $14.942 | +14.360,68% |
| November | $14.602 | $14.896 | $15.189 | +14.599,28% |
| Desember | $14.843 | $15.141 | $15.439 | +14.841,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95.327 | $97.241 | $99.156 | +95.860,4% |
| Februari | $96.825 | $98.770 | $100.714 | +97.368,35% |
| Maret | $98.346 | $100.322 | $102.297 | +98.900% |
| April | $99.892 | $101.898 | $103.905 | +100.455,71% |
| Mei | $101.461 | $103.499 | $105.537 | +102.035,87% |
| Juni | $103.056 | $105.126 | $107.196 | +103.640,87% |
| Juli | $104.675 | $106.778 | $108.880 | +105.271,08% |
| Agustus | $106.320 | $108.456 | $110.591 | +106.926,91% |
| September | $107.991 | $110.160 | $112.329 | +108.608,76% |
| Oktober | $109.688 | $111.891 | $114.094 | +110.317,04% |
| November | $111.412 | $113.649 | $115.887 | +112.052,17% |
| Desember | $113.162 | $115.435 | $117.708 | +113.814,56% |