HNI Corporation
Ellie M. · 17 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $37,17 | 0,06% |
| 19 Maret | $37,19 | 0,12% |
| 20 Maret | $37,22 | 0,19% |
| 21 Maret | $37,25 | 0,26% |
| 22 Maret | $37,27 | 0,33% |
| 23 Maret | $37,29 | 0,38% |
| 24 Maret | $37,31 | 0,43% |
| 25 Maret | $37,33 | 0,49% |
| 26 Maret | $37,36 | 0,56% |
| 27 Maret | $37,39 | 0,63% |
| 28 Maret | $37,4 | 0,68% |
| 29 Maret | $37,42 | 0,74% |
| 30 Maret | $37,45 | 0,8% |
| 31 Maret | $37,47 | 0,85% |
| 1 April | $37,49 | 0,92% |
| 2 April | $37,51 | 0,98% |
| 3 April | $37,54 | 1,04% |
| 4 April | $37,56 | 1,11% |
| 5 April | $37,58 | 1,16% |
| 6 April | $37,6 | 1,22% |
| 7 April | $37,62 | 1,27% |
| 8 April | $37,64 | 1,32% |
| 9 April | $37,66 | 1,38% |
| 10 April | $37,69 | 1,45% |
| 11 April | $37,71 | 1,5% |
| 12 April | $37,73 | 1,56% |
| 13 April | $37,75 | 1,61% |
| 14 April | $37,77 | 1,68% |
| 15 April | $37,8 | 1,74% |
| 16 April | $37,82 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,39 | $39,15 | $39,9 | +5,37% |
| Mei | $39,73 | $40,51 | $41,29 | +9,05% |
| Juni | $41,12 | $41,93 | $42,74 | +12,86% |
| Juli | $42,55 | $43,39 | $44,23 | +16,8% |
| Agustus | $44,04 | $44,91 | $45,77 | +20,88% |
| September | $45,58 | $46,47 | $47,37 | +25,1% |
| Oktober | $47,17 | $48,1 | $49,03 | +29,47% |
| November | $48,81 | $49,78 | $50,74 | +33,99% |
| Desember | $50,52 | $51,51 | $52,51 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,12 | $53,15 | $54,18 | +43,07% |
| Februari | $53,77 | $54,84 | $55,9 | +47,61% |
| Maret | $55,48 | $56,58 | $57,68 | +52,3% |
| April | $57,24 | $58,37 | $59,51 | +57,13% |
| Mei | $59,06 | $60,23 | $61,39 | +62,12% |
| Juni | $60,93 | $62,14 | $63,34 | +67,27% |
| Juli | $62,87 | $64,11 | $65,35 | +72,58% |
| Agustus | $64,87 | $66,15 | $67,43 | +78,05% |
| September | $66,92 | $68,25 | $69,57 | +83,71% |
| Oktober | $69,05 | $70,41 | $71,78 | +89,54% |
| November | $71,24 | $72,65 | $74,06 | +95,56% |
| Desember | $73,5 | $74,96 | $76,41 | +101,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,64 | $77,14 | $78,64 | +107,64% |
| Februari | $77,84 | $79,38 | $80,92 | +113,68% |
| Maret | $80,1 | $81,69 | $83,28 | +119,9% |
| April | $82,43 | $84,07 | $85,7 | +126,29% |
| Mei | $84,83 | $86,51 | $88,2 | +132,88% |
| Juni | $87,3 | $89,03 | $90,76 | +139,66% |
| Juli | $89,84 | $91,62 | $93,4 | +146,63% |
| Agustus | $92,46 | $94,29 | $96,12 | +153,81% |
| September | $95,15 | $97,03 | $98,92 | +161,19% |
| Oktober | $97,92 | $99,86 | $102 | +168,79% |
| November | $101 | $103 | $105 | +176,62% |
| Desember | $104 | $106 | $108 | +184,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $109 | $111 | +192,31% |
| Februari | $109 | $112 | $114 | +200,16% |
| Maret | $112 | $115 | $117 | +208,23% |
| April | $115 | $118 | $120 | +216,51% |
| Mei | $118 | $121 | $123 | +225,01% |
| Juni | $122 | $124 | $126 | +233,74% |
| Juli | $125 | $127 | $130 | +242,7% |
| Agustus | $128 | $131 | $133 | +251,91% |
| September | $132 | $134 | $137 | +261,36% |
| Oktober | $135 | $138 | $141 | +271,07% |
| November | $139 | $142 | $144 | +281,04% |
| Desember | $143 | $145 | $148 | +291,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +301,03% |
| Februari | $150 | $153 | $156 | +311,03% |
| Maret | $153 | $157 | $160 | +321,29% |
| April | $157 | $160 | $164 | +331,79% |
| Mei | $161 | $164 | $168 | +342,56% |
| Juni | $165 | $169 | $172 | +353,6% |
| Juli | $169 | $173 | $176 | +364,92% |
| Agustus | $174 | $177 | $180 | +376,51% |
| September | $178 | $181 | $185 | +388,4% |
| Oktober | $182 | $186 | $190 | +400,58% |
| November | $187 | $191 | $194 | +413,07% |
| Desember | $192 | $195 | $199 | +425,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +438,11% |
| Februari | $201 | $205 | $209 | +450,63% |
| Maret | $205 | $209 | $213 | +463,45% |
| April | $210 | $214 | $218 | +476,57% |
| Mei | $215 | $219 | $223 | +489,99% |
| Juni | $220 | $224 | $229 | +503,73% |
| Juli | $225 | $230 | $234 | +517,78% |
| Agustus | $230 | $235 | $239 | +532,16% |
| September | $236 | $240 | $245 | +546,88% |
| Oktober | $241 | $246 | $251 | +561,94% |
| November | $247 | $252 | $257 | +577,35% |
| Desember | $252 | $257 | $263 | +593,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $258 | $263 | $268 | +608,25% |
| Februari | $264 | $269 | $274 | +623,7% |
| Maret | $269 | $275 | $280 | +639,5% |
| April | $275 | $281 | $286 | +655,64% |
| Mei | $281 | $287 | $292 | +672,13% |
| Juni | $287 | $293 | $299 | +688,98% |
| Juli | $294 | $300 | $305 | +706,2% |
| Agustus | $300 | $306 | $312 | +723,8% |
| September | $307 | $313 | $319 | +741,77% |
| Oktober | $313 | $320 | $326 | +760,15% |
| November | $320 | $327 | $333 | +778,92% |
| Desember | $327 | $334 | $340 | +798,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $340 | $347 | +816,55% |
| Februari | $341 | $347 | $354 | +835,38% |
| Maret | $348 | $355 | $362 | +854,59% |
| April | $355 | $362 | $369 | +874,2% |
| Mei | $362 | $369 | $377 | +894,21% |
| Juni | $370 | $377 | $384 | +914,63% |
| Juli | $377 | $385 | $392 | +935,47% |
| Agustus | $385 | $393 | $400 | +956,74% |
| September | $393 | $401 | $408 | +978,45% |
| Oktober | $401 | $409 | $417 | +1.000,6% |
| November | $409 | $417 | $425 | +1.023,21% |
| Desember | $417 | $426 | $434 | +1.046,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $426 | $434 | $443 | +1.068,52% |
| Februari | $434 | $443 | $451 | +1.091,19% |
| Maret | $442 | $451 | $460 | +1.114,3% |
| April | $451 | $460 | $469 | +1.137,86% |
| Mei | $460 | $469 | $478 | +1.161,87% |
| Juni | $469 | $478 | $487 | +1.186,35% |
| Juli | $478 | $487 | $497 | +1.211,31% |
| Agustus | $487 | $497 | $506 | +1.236,75% |
| September | $496 | $506 | $516 | +1.262,68% |
| Oktober | $506 | $516 | $526 | +1.289,11% |
| November | $516 | $526 | $536 | +1.316,06% |
| Desember | $526 | $536 | $547 | +1.343,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $535 | $546 | $557 | +1.370,07% |
| Februari | $545 | $556 | $567 | +1.397,08% |
| Maret | $555 | $566 | $578 | +1.424,6% |
| April | $565 | $577 | $588 | +1.452,62% |
| Mei | $576 | $587 | $599 | +1.481,16% |
| Juni | $586 | $598 | $610 | +1.510,22% |
| Juli | $597 | $609 | $621 | +1.539,81% |
| Agustus | $608 | $620 | $633 | +1.569,95% |
| September | $619 | $632 | $644 | +1.600,64% |
| Oktober | $631 | $643 | $656 | +1.631,89% |
| November | $642 | $655 | $668 | +1.663,73% |
| Desember | $654 | $667 | $680 | +1.696,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.929 | $6.048 | $6.167 | +16.180,15% |
| Februari | $6.033 | $6.154 | $6.275 | +16.464,4% |
| Maret | $6.138 | $6.261 | $6.384 | +16.753,62% |
| April | $6.245 | $6.370 | $6.496 | +17.047,88% |
| Mei | $6.354 | $6.482 | $6.609 | +17.347,28% |
| Juni | $6.465 | $6.595 | $6.724 | +17.651,91% |
| Juli | $6.578 | $6.710 | $6.842 | +17.961,86% |
| Agustus | $6.693 | $6.827 | $6.961 | +18.277,22% |
| September | $6.810 | $6.946 | $7.083 | +18.598,09% |
| Oktober | $6.929 | $7.068 | $7.207 | +18.924,56% |
| November | $7.050 | $7.191 | $7.332 | +19.256,72% |
| Desember | $7.173 | $7.317 | $7.460 | +19.594,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50.775 | $51.794 | $52.813 | +139.318,19% |
| Februari | $51.619 | $52.655 | $53.691 | +141.636,52% |
| Maret | $52.478 | $53.531 | $54.584 | +143.993,4% |
| April | $53.350 | $54.421 | $55.491 | +146.389,46% |
| Mei | $54.237 | $55.326 | $56.414 | +148.825,37% |
| Juni | $55.139 | $56.246 | $57.352 | +151.301,79% |
| Juli | $56.056 | $57.181 | $58.306 | +153.819,38% |
| Agustus | $56.988 | $58.132 | $59.276 | +156.378,84% |
| September | $57.936 | $59.099 | $60.261 | +158.980,86% |
| Oktober | $58.899 | $60.081 | $61.263 | +161.626,15% |
| November | $59.879 | $61.080 | $62.282 | +164.315,43% |
| Desember | $60.874 | $62.096 | $63.318 | +167.049,42% |