Hologic, Inc.
Ellie M. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $75,2 | 0,07% |
| 19 Maret | $75,25 | 0,13% |
| 20 Maret | $75,31 | 0,21% |
| 21 Maret | $75,35 | 0,27% |
| 22 Maret | $75,42 | 0,36% |
| 23 Maret | $75,48 | 0,44% |
| 24 Maret | $75,53 | 0,51% |
| 25 Maret | $75,6 | 0,59% |
| 26 Maret | $75,64 | 0,65% |
| 27 Maret | $75,7 | 0,74% |
| 28 Maret | $75,76 | 0,81% |
| 29 Maret | $75,82 | 0,9% |
| 30 Maret | $75,87 | 0,96% |
| 31 Maret | $75,92 | 1,02% |
| 1 April | $75,98 | 1,11% |
| 2 April | $76,03 | 1,18% |
| 3 April | $76,1 | 1,26% |
| 4 April | $76,16 | 1,34% |
| 5 April | $76,21 | 1,42% |
| 6 April | $76,27 | 1,49% |
| 7 April | $76,32 | 1,56% |
| 8 April | $76,37 | 1,62% |
| 9 April | $76,43 | 1,7% |
| 10 April | $76,48 | 1,76% |
| 11 April | $76,52 | 1,83% |
| 12 April | $76,58 | 1,9% |
| 13 April | $76,64 | 1,98% |
| 14 April | $76,69 | 2,06% |
| 15 April | $76,75 | 2,13% |
| 16 April | $76,8 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $78,03 | $79,56 | $81,1 | +5,87% |
| Mei | $80,84 | $82,43 | $84,02 | +9,68% |
| Juni | $83,75 | $85,39 | $87,04 | +13,63% |
| Juli | $86,76 | $88,47 | $90,18 | +17,72% |
| Agustus | $89,88 | $91,65 | $93,42 | +21,96% |
| September | $93,12 | $94,95 | $96,79 | +26,35% |
| Oktober | $96,47 | $98,37 | $100 | +30,9% |
| November | $99,95 | $102 | $104 | +35,61% |
| Desember | $104 | $106 | $108 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +45,09% |
| Februari | $110 | $113 | $115 | +49,84% |
| Maret | $114 | $116 | $119 | +54,75% |
| April | $118 | $120 | $122 | +59,81% |
| Mei | $122 | $124 | $126 | +65,04% |
| Juni | $126 | $128 | $131 | +70,44% |
| Juli | $130 | $132 | $135 | +76,02% |
| Agustus | $134 | $137 | $139 | +81,78% |
| September | $138 | $141 | $144 | +87,73% |
| Oktober | $143 | $146 | $149 | +93,87% |
| November | $148 | $150 | $153 | +100,22% |
| Desember | $152 | $155 | $158 | +106,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +112,97% |
| Februari | $162 | $165 | $168 | +119,36% |
| Maret | $166 | $170 | $173 | +125,94% |
| April | $171 | $175 | $178 | +132,72% |
| Mei | $177 | $180 | $184 | +139,7% |
| Juni | $182 | $186 | $189 | +146,89% |
| Juli | $187 | $191 | $195 | +154,3% |
| Agustus | $193 | $197 | $201 | +161,93% |
| September | $199 | $203 | $207 | +169,79% |
| Oktober | $205 | $209 | $213 | +177,88% |
| November | $211 | $215 | $219 | +186,22% |
| Desember | $217 | $222 | $226 | +194,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223 | $228 | $232 | +202,97% |
| Februari | $229 | $234 | $239 | +211,36% |
| Maret | $236 | $240 | $245 | +219,98% |
| April | $242 | $247 | $252 | +228,84% |
| Mei | $249 | $254 | $259 | +237,95% |
| Juni | $256 | $261 | $266 | +247,31% |
| Juli | $263 | $268 | $273 | +256,93% |
| Agustus | $270 | $276 | $281 | +266,81% |
| September | $278 | $283 | $289 | +276,97% |
| Oktober | $285 | $291 | $297 | +287,41% |
| November | $293 | $299 | $305 | +298,13% |
| Desember | $301 | $307 | $313 | +309,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $309 | $315 | $322 | +319,68% |
| Februari | $317 | $324 | $330 | +330,47% |
| Maret | $325 | $332 | $338 | +341,54% |
| April | $334 | $340 | $347 | +352,9% |
| Mei | $342 | $349 | $356 | +364,54% |
| Juni | $351 | $358 | $365 | +376,49% |
| Juli | $360 | $367 | $374 | +388,74% |
| Agustus | $369 | $377 | $384 | +401,31% |
| September | $379 | $386 | $394 | +414,2% |
| Oktober | $389 | $396 | $404 | +427,42% |
| November | $399 | $407 | $414 | +440,98% |
| Desember | $409 | $417 | $425 | +454,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $419 | $427 | $435 | +468,21% |
| Februari | $429 | $437 | $446 | +481,85% |
| Maret | $439 | $448 | $456 | +495,81% |
| April | $450 | $458 | $467 | +510,11% |
| Mei | $460 | $470 | $479 | +524,75% |
| Juni | $471 | $481 | $490 | +539,75% |
| Juli | $483 | $492 | $502 | +555,1% |
| Agustus | $494 | $504 | $514 | +570,82% |
| September | $506 | $516 | $526 | +586,92% |
| Oktober | $518 | $529 | $539 | +603,41% |
| November | $531 | $541 | $552 | +620,29% |
| Desember | $543 | $554 | $565 | +637,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $556 | $567 | $578 | +654,18% |
| Februari | $568 | $580 | $591 | +671,14% |
| Maret | $581 | $593 | $604 | +688,49% |
| April | $594 | $606 | $618 | +706,24% |
| Mei | $607 | $620 | $632 | +724,38% |
| Juni | $621 | $633 | $646 | +742,92% |
| Juli | $635 | $648 | $660 | +761,89% |
| Agustus | $649 | $662 | $675 | +781,28% |
| September | $664 | $677 | $690 | +801,11% |
| Oktober | $679 | $692 | $706 | +821,39% |
| November | $694 | $708 | $722 | +842,12% |
| Desember | $710 | $724 | $738 | +863,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $725 | $739 | $754 | +883,72% |
| Februari | $740 | $755 | $770 | +904,55% |
| Maret | $756 | $771 | $786 | +925,82% |
| April | $772 | $787 | $803 | +947,54% |
| Mei | $788 | $804 | $820 | +969,73% |
| Juni | $805 | $821 | $837 | +992,38% |
| Juli | $822 | $838 | $855 | +1.015,51% |
| Agustus | $839 | $856 | $873 | +1.039,13% |
| September | $857 | $874 | $891 | +1.063,26% |
| Oktober | $875 | $893 | $910 | +1.087,89% |
| November | $894 | $912 | $929 | +1.113,05% |
| Desember | $913 | $931 | $949 | +1.138,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $931 | $950 | $968 | +1.163,51% |
| Februari | $950 | $969 | $988 | +1.188,78% |
| Maret | $969 | $988 | $1.007 | +1.214,56% |
| April | $988 | $1.008 | $1.027 | +1.240,85% |
| Mei | $1.008 | $1.028 | $1.048 | +1.267,66% |
| Juni | $1.028 | $1.048 | $1.069 | +1.295,02% |
| Juli | $1.048 | $1.069 | $1.090 | +1.322,92% |
| Agustus | $1.069 | $1.091 | $1.112 | +1.351,38% |
| September | $1.091 | $1.113 | $1.134 | +1.380,4% |
| Oktober | $1.113 | $1.135 | $1.157 | +1.410,01% |
| November | $1.135 | $1.157 | $1.180 | +1.440,21% |
| Desember | $1.157 | $1.181 | $1.204 | +1.471,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.179 | $1.203 | $1.227 | +1.500,78% |
| Februari | $1.202 | $1.226 | $1.250 | +1.531,11% |
| Maret | $1.224 | $1.249 | $1.274 | +1.562,02% |
| April | $1.248 | $1.273 | $1.298 | +1.593,51% |
| Mei | $1.271 | $1.297 | $1.322 | +1.625,6% |
| Juni | $1.295 | $1.321 | $1.347 | +1.658,29% |
| Juli | $1.320 | $1.346 | $1.373 | +1.691,61% |
| Agustus | $1.345 | $1.372 | $1.399 | +1.725,55% |
| September | $1.370 | $1.398 | $1.425 | +1.760,14% |
| Oktober | $1.396 | $1.424 | $1.452 | +1.795,39% |
| November | $1.423 | $1.451 | $1.480 | +1.831,3% |
| Desember | $1.450 | $1.479 | $1.508 | +1.867,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.969 | $14.248 | $14.528 | +18.860,08% |
| Februari | $14.220 | $14.505 | $14.790 | +19.201,36% |
| Maret | $14.476 | $14.766 | $15.056 | +19.548,78% |
| April | $14.737 | $15.032 | $15.327 | +19.902,46% |
| Mei | $15.002 | $15.302 | $15.603 | +20.262,51% |
| Juni | $15.272 | $15.578 | $15.884 | +20.629,03% |
| Juli | $15.547 | $15.858 | $16.170 | +21.002,15% |
| Agustus | $15.827 | $16.144 | $16.461 | +21.381,99% |
| September | $16.111 | $16.434 | $16.757 | +21.768,67% |
| Oktober | $16.401 | $16.730 | $17.059 | +22.162,3% |
| November | $16.697 | $17.031 | $17.366 | +22.563,03% |
| Desember | $16.997 | $17.338 | $17.678 | +22.970,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127.036 | $129.584 | $132.132 | +172.333,94% |
| Februari | $129.214 | $131.806 | $134.397 | +175.289,95% |
| Maret | $131.429 | $134.065 | $136.701 | +178.296,63% |
| April | $133.682 | $136.363 | $139.045 | +181.354,86% |
| Mei | $135.974 | $138.701 | $141.428 | +184.465,51% |
| Juni | $138.305 | $141.079 | $143.853 | +187.629,49% |
| Juli | $140.676 | $143.497 | $146.319 | +190.847,71% |
| Agustus | $143.087 | $145.957 | $148.827 | +194.121,1% |
| September | $145.540 | $148.459 | $151.378 | +197.450,61% |
| Oktober | $148.035 | $151.004 | $153.973 | +200.837,19% |
| November | $150.573 | $153.593 | $156.613 | +204.281,83% |
| Desember | $153.154 | $156.226 | $159.298 | +207.785,52% |