Helmerich & Payne, Inc.
Alice C. · 17 Maret pukul 5.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $34,68 | 0,08% |
| 19 Maret | $34,7 | 0,14% |
| 20 Maret | $34,72 | 0,21% |
| 21 Maret | $34,75 | 0,3% |
| 22 Maret | $34,77 | 0,36% |
| 23 Maret | $34,8 | 0,44% |
| 24 Maret | $34,83 | 0,51% |
| 25 Maret | $34,85 | 0,58% |
| 26 Maret | $34,88 | 0,65% |
| 27 Maret | $34,9 | 0,73% |
| 28 Maret | $34,93 | 0,8% |
| 29 Maret | $34,95 | 0,86% |
| 30 Maret | $34,97 | 0,94% |
| 31 Maret | $35 | 1,01% |
| 1 April | $35,03 | 1,09% |
| 2 April | $35,05 | 1,16% |
| 3 April | $35,07 | 1,22% |
| 4 April | $35,09 | 1,28% |
| 5 April | $35,12 | 1,35% |
| 6 April | $35,15 | 1,43% |
| 7 April | $35,17 | 1,5% |
| 8 April | $35,19 | 1,56% |
| 9 April | $35,21 | 1,63% |
| 10 April | $35,24 | 1,7% |
| 11 April | $35,26 | 1,76% |
| 12 April | $35,28 | 1,83% |
| 13 April | $35,31 | 1,91% |
| 14 April | $35,34 | 1,98% |
| 15 April | $35,36 | 2,05% |
| 16 April | $35,39 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $35,95 | $36,66 | $37,37 | +5,8% |
| Mei | $37,25 | $37,98 | $38,71 | +9,61% |
| Juni | $38,59 | $39,35 | $40,11 | +13,56% |
| Juli | $39,98 | $40,76 | $41,55 | +17,65% |
| Agustus | $41,42 | $42,23 | $43,05 | +21,88% |
| September | $42,91 | $43,75 | $44,6 | +26,27% |
| Oktober | $44,45 | $45,33 | $46,2 | +30,82% |
| November | $46,05 | $46,96 | $47,87 | +35,52% |
| Desember | $47,71 | $48,65 | $49,59 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,27 | $50,24 | $51,21 | +45% |
| Februari | $50,88 | $51,89 | $52,89 | +49,74% |
| Maret | $52,55 | $53,58 | $54,62 | +54,64% |
| April | $54,27 | $55,34 | $56,41 | +59,71% |
| Mei | $56,04 | $57,15 | $58,26 | +64,93% |
| Juni | $57,88 | $59,02 | $60,16 | +70,33% |
| Juli | $59,77 | $60,95 | $62,13 | +75,9% |
| Agustus | $61,73 | $62,95 | $64,16 | +81,66% |
| September | $63,75 | $65,01 | $66,26 | +87,61% |
| Oktober | $65,83 | $67,13 | $68,43 | +93,75% |
| November | $67,99 | $69,33 | $70,67 | +100,09% |
| Desember | $70,21 | $71,6 | $72,99 | +106,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,32 | $73,75 | $75,18 | +112,83% |
| Februari | $74,48 | $75,96 | $77,43 | +119,22% |
| Maret | $76,72 | $78,24 | $79,76 | +125,8% |
| April | $79,02 | $80,59 | $82,15 | +132,57% |
| Mei | $81,39 | $83 | $84,61 | +139,55% |
| Juni | $83,83 | $85,49 | $87,15 | +146,73% |
| Juli | $86,35 | $88,06 | $89,77 | +154,14% |
| Agustus | $88,94 | $90,7 | $92,46 | +161,76% |
| September | $91,61 | $93,42 | $95,23 | +169,61% |
| Oktober | $94,35 | $96,22 | $98,09 | +177,7% |
| November | $97,19 | $99,11 | $101 | +186,03% |
| Desember | $100 | $102 | $104 | +194,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +202,77% |
| Februari | $106 | $108 | $110 | +211,16% |
| Maret | $109 | $111 | $113 | +219,77% |
| April | $112 | $114 | $116 | +228,63% |
| Mei | $115 | $117 | $119 | +237,73% |
| Juni | $118 | $120 | $123 | +247,08% |
| Juli | $121 | $124 | $126 | +256,69% |
| Agustus | $125 | $127 | $129 | +266,57% |
| September | $128 | $131 | $133 | +276,72% |
| Oktober | $132 | $134 | $137 | +287,15% |
| November | $135 | $138 | $141 | +297,87% |
| Desember | $139 | $142 | $144 | +308,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +319,41% |
| Februari | $146 | $149 | $152 | +330,19% |
| Maret | $150 | $153 | $156 | +341,25% |
| April | $154 | $157 | $160 | +352,6% |
| Mei | $158 | $161 | $164 | +364,24% |
| Juni | $162 | $165 | $168 | +376,18% |
| Juli | $166 | $169 | $173 | +388,42% |
| Agustus | $170 | $174 | $177 | +400,98% |
| September | $175 | $178 | $182 | +413,86% |
| Oktober | $179 | $183 | $186 | +427,08% |
| November | $184 | $187 | $191 | +440,63% |
| Desember | $188 | $192 | $196 | +454,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +467,84% |
| Februari | $198 | $201 | $205 | +481,47% |
| Maret | $202 | $206 | $210 | +495,42% |
| April | $207 | $211 | $215 | +509,71% |
| Mei | $212 | $216 | $221 | +524,35% |
| Juni | $217 | $222 | $226 | +539,33% |
| Juli | $222 | $227 | $231 | +554,67% |
| Agustus | $228 | $232 | $237 | +570,39% |
| September | $233 | $238 | $243 | +586,48% |
| Oktober | $239 | $244 | $248 | +602,95% |
| November | $245 | $249 | $254 | +619,82% |
| Desember | $250 | $255 | $260 | +637,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +653,68% |
| Februari | $262 | $267 | $272 | +670,64% |
| Maret | $268 | $273 | $278 | +687,98% |
| April | $274 | $279 | $285 | +705,71% |
| Mei | $280 | $285 | $291 | +723,84% |
| Juni | $286 | $292 | $298 | +742,37% |
| Juli | $293 | $298 | $304 | +761,33% |
| Agustus | $299 | $305 | $311 | +780,71% |
| September | $306 | $312 | $318 | +800,52% |
| Oktober | $313 | $319 | $325 | +820,79% |
| November | $320 | $326 | $333 | +841,5% |
| Desember | $327 | $334 | $340 | +862,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $341 | $347 | +883,07% |
| Februari | $341 | $348 | $355 | +903,89% |
| Maret | $348 | $355 | $362 | +925,15% |
| April | $356 | $363 | $370 | +946,86% |
| Mei | $363 | $370 | $378 | +969,03% |
| Juni | $371 | $378 | $386 | +991,67% |
| Juli | $379 | $386 | $394 | +1.014,78% |
| Agustus | $387 | $394 | $402 | +1.038,39% |
| September | $395 | $403 | $411 | +1.062,5% |
| Oktober | $403 | $411 | $419 | +1.087,12% |
| November | $412 | $420 | $428 | +1.112,26% |
| Desember | $421 | $429 | $437 | +1.137,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $429 | $438 | $446 | +1.162,68% |
| Februari | $438 | $446 | $455 | +1.187,94% |
| Maret | $446 | $455 | $464 | +1.213,7% |
| April | $455 | $464 | $473 | +1.239,97% |
| Mei | $464 | $474 | $483 | +1.266,77% |
| Juni | $474 | $483 | $493 | +1.294,11% |
| Juli | $483 | $493 | $502 | +1.321,99% |
| Agustus | $493 | $503 | $512 | +1.350,43% |
| September | $503 | $513 | $523 | +1.379,44% |
| Oktober | $513 | $523 | $533 | +1.409,03% |
| November | $523 | $533 | $544 | +1.439,21% |
| Desember | $533 | $544 | $555 | +1.469,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $543 | $554 | $565 | +1.499,74% |
| Februari | $554 | $565 | $576 | +1.530,05% |
| Maret | $564 | $576 | $587 | +1.560,93% |
| April | $575 | $586 | $598 | +1.592,4% |
| Mei | $586 | $598 | $609 | +1.624,47% |
| Juni | $597 | $609 | $621 | +1.657,14% |
| Juli | $608 | $620 | $633 | +1.690,44% |
| Agustus | $620 | $632 | $645 | +1.724,36% |
| September | $631 | $644 | $657 | +1.758,93% |
| Oktober | $643 | $656 | $669 | +1.794,15% |
| November | $656 | $669 | $682 | +1.830,04% |
| Desember | $668 | $681 | $695 | +1.866,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.436 | $6.565 | $6.694 | +18.847,71% |
| Februari | $6.552 | $6.684 | $6.815 | +19.188,77% |
| Maret | $6.670 | $6.804 | $6.938 | +19.535,96% |
| April | $6.790 | $6.926 | $7.062 | +19.889,41% |
| Mei | $6.912 | $7.051 | $7.190 | +20.249,22% |
| Juni | $7.037 | $7.178 | $7.319 | +20.615,51% |
| Juli | $7.164 | $7.307 | $7.451 | +20.988,39% |
| Agustus | $7.293 | $7.439 | $7.585 | +21.367,98% |
| September | $7.424 | $7.573 | $7.721 | +21.754,4% |
| Oktober | $7.557 | $7.709 | $7.860 | +22.147,78% |
| November | $7.693 | $7.848 | $8.002 | +22.548,24% |
| Desember | $7.832 | $7.989 | $8.146 | +22.955,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58.535 | $59.709 | $60.883 | +172.221,43% |
| Februari | $59.539 | $60.733 | $61.927 | +175.175,51% |
| Maret | $60.559 | $61.774 | $62.989 | +178.180,23% |
| April | $61.598 | $62.833 | $64.069 | +181.236,47% |
| Mei | $62.654 | $63.910 | $65.167 | +184.345,09% |
| Juni | $63.728 | $65.006 | $66.284 | +187.507,01% |
| Juli | $64.820 | $66.120 | $67.420 | +190.723,13% |
| Agustus | $65.931 | $67.254 | $68.576 | +193.994,38% |
| September | $67.062 | $68.407 | $69.752 | +197.321,71% |
| Oktober | $68.211 | $69.579 | $70.947 | +200.706,09% |
| November | $69.381 | $70.772 | $72.164 | +204.148,48% |
| Desember | $70.570 | $71.985 | $73.401 | +207.649,88% |