Hercules Capital, Inc.
Alice C. · 17 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,53 | 0,06% |
| 19 Maret | $14,54 | 0,13% |
| 20 Maret | $14,56 | 0,22% |
| 21 Maret | $14,57 | 0,3% |
| 22 Maret | $14,58 | 0,36% |
| 23 Maret | $14,59 | 0,45% |
| 24 Maret | $14,6 | 0,54% |
| 25 Maret | $14,61 | 0,61% |
| 26 Maret | $14,63 | 0,69% |
| 27 Maret | $14,64 | 0,77% |
| 28 Maret | $14,65 | 0,84% |
| 29 Maret | $14,66 | 0,91% |
| 30 Maret | $14,67 | 0,98% |
| 31 Maret | $14,68 | 1,06% |
| 1 April | $14,69 | 1,14% |
| 2 April | $14,7 | 1,22% |
| 3 April | $14,71 | 1,28% |
| 4 April | $14,72 | 1,36% |
| 5 April | $14,73 | 1,43% |
| 6 April | $14,75 | 1,52% |
| 7 April | $14,76 | 1,59% |
| 8 April | $14,77 | 1,65% |
| 9 April | $14,77 | 1,71% |
| 10 April | $14,78 | 1,78% |
| 11 April | $14,79 | 1,85% |
| 12 April | $14,8 | 1,91% |
| 13 April | $14,81 | 1,97% |
| 14 April | $14,82 | 2,05% |
| 15 April | $14,83 | 2,12% |
| 16 April | $14,84 | 2,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,08 | $15,38 | $15,68 | +5,88% |
| Mei | $15,63 | $15,93 | $16,24 | +9,69% |
| Juni | $16,19 | $16,51 | $16,83 | +13,64% |
| Juli | $16,77 | $17,1 | $17,43 | +17,73% |
| Agustus | $17,37 | $17,72 | $18,06 | +21,97% |
| September | $18 | $18,35 | $18,71 | +26,36% |
| Oktober | $18,65 | $19,01 | $19,38 | +30,91% |
| November | $19,32 | $19,7 | $20,08 | +35,62% |
| Desember | $20,01 | $20,41 | $20,8 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,67 | $21,08 | $21,48 | +45,1% |
| Februari | $21,34 | $21,77 | $22,19 | +49,85% |
| Maret | $22,04 | $22,48 | $22,91 | +54,76% |
| April | $22,76 | $23,21 | $23,66 | +59,82% |
| Mei | $23,51 | $23,97 | $24,44 | +65,05% |
| Juni | $24,28 | $24,76 | $25,24 | +70,45% |
| Juli | $25,07 | $25,57 | $26,06 | +76,03% |
| Agustus | $25,89 | $26,41 | $26,92 | +81,79% |
| September | $26,74 | $27,27 | $27,8 | +87,74% |
| Oktober | $27,62 | $28,16 | $28,71 | +93,89% |
| November | $28,52 | $29,08 | $29,65 | +100,23% |
| Desember | $29,45 | $30,04 | $30,62 | +106,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,34 | $30,94 | $31,54 | +112,99% |
| Februari | $31,25 | $31,86 | $32,48 | +119,38% |
| Maret | $32,18 | $32,82 | $33,46 | +125,96% |
| April | $33,15 | $33,81 | $34,46 | +132,74% |
| Mei | $34,14 | $34,82 | $35,5 | +139,72% |
| Juni | $35,17 | $35,86 | $36,56 | +146,91% |
| Juli | $36,22 | $36,94 | $37,66 | +154,32% |
| Agustus | $37,31 | $38,05 | $38,79 | +161,95% |
| September | $38,43 | $39,19 | $39,95 | +169,81% |
| Oktober | $39,58 | $40,37 | $41,15 | +177,9% |
| November | $40,77 | $41,58 | $42,38 | +186,24% |
| Desember | $41,99 | $42,82 | $43,66 | +194,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,15 | $44,01 | $44,87 | +202,99% |
| Februari | $44,35 | $45,23 | $46,11 | +211,38% |
| Maret | $45,58 | $46,48 | $47,39 | +220,01% |
| April | $46,84 | $47,77 | $48,7 | +228,87% |
| Mei | $48,14 | $49,09 | $50,05 | +237,98% |
| Juni | $49,47 | $50,45 | $51,43 | +247,33% |
| Juli | $50,84 | $51,85 | $52,86 | +256,95% |
| Agustus | $52,25 | $53,28 | $54,32 | +266,84% |
| September | $53,69 | $54,76 | $55,82 | +277% |
| Oktober | $55,18 | $56,28 | $57,37 | +287,44% |
| November | $56,71 | $57,83 | $58,96 | +298,17% |
| Desember | $58,28 | $59,44 | $60,59 | +309,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,77 | $60,96 | $62,15 | +319,71% |
| Februari | $61,31 | $62,53 | $63,75 | +330,51% |
| Maret | $62,89 | $64,14 | $65,39 | +341,58% |
| April | $64,51 | $65,79 | $67,07 | +352,93% |
| Mei | $66,16 | $67,48 | $68,8 | +364,58% |
| Juni | $67,87 | $69,22 | $70,56 | +376,52% |
| Juli | $69,61 | $70,99 | $72,38 | +388,78% |
| Agustus | $71,4 | $72,82 | $74,24 | +401,35% |
| September | $73,24 | $74,69 | $76,15 | +414,24% |
| Oktober | $75,12 | $76,61 | $78,11 | +427,46% |
| November | $77,05 | $78,58 | $80,12 | +441,02% |
| Desember | $79,03 | $80,6 | $82,18 | +454,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,93 | $82,54 | $84,15 | +468,25% |
| Februari | $82,87 | $84,52 | $86,17 | +481,89% |
| Maret | $84,86 | $86,55 | $88,24 | +495,86% |
| April | $86,89 | $88,63 | $90,36 | +510,16% |
| Mei | $88,98 | $90,75 | $92,53 | +524,8% |
| Juni | $91,12 | $92,93 | $94,75 | +539,8% |
| Juli | $93,3 | $95,16 | $97,02 | +555,15% |
| Agustus | $95,54 | $97,44 | $99,35 | +570,88% |
| September | $97,83 | $99,78 | $102 | +586,98% |
| Oktober | $100 | $102 | $104 | +603,47% |
| November | $103 | $105 | $107 | +620,35% |
| Desember | $105 | $107 | $109 | +637,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $110 | $112 | +654,23% |
| Februari | $110 | $112 | $114 | +671,2% |
| Maret | $112 | $115 | $117 | +688,56% |
| April | $115 | $117 | $119 | +706,3% |
| Mei | $117 | $120 | $122 | +724,44% |
| Juni | $120 | $122 | $125 | +742,99% |
| Juli | $123 | $125 | $128 | +761,96% |
| Agustus | $126 | $128 | $131 | +781,35% |
| September | $128 | $131 | $133 | +801,18% |
| Oktober | $131 | $134 | $136 | +821,46% |
| November | $134 | $137 | $140 | +842,19% |
| Desember | $137 | $140 | $143 | +863,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $143 | $146 | +883,79% |
| Februari | $143 | $146 | $149 | +904,63% |
| Maret | $146 | $149 | $152 | +925,9% |
| April | $149 | $152 | $155 | +947,62% |
| Mei | $152 | $155 | $158 | +969,81% |
| Juni | $156 | $159 | $162 | +992,46% |
| Juli | $159 | $162 | $165 | +1.015,6% |
| Agustus | $162 | $165 | $169 | +1.039,22% |
| September | $166 | $169 | $172 | +1.063,35% |
| Oktober | $169 | $173 | $176 | +1.087,98% |
| November | $173 | $176 | $180 | +1.113,14% |
| Desember | $176 | $180 | $183 | +1.138,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $184 | $187 | +1.163,61% |
| Februari | $184 | $187 | $191 | +1.188,88% |
| Maret | $187 | $191 | $195 | +1.214,66% |
| April | $191 | $195 | $199 | +1.240,95% |
| Mei | $195 | $199 | $203 | +1.267,77% |
| Juni | $199 | $203 | $207 | +1.295,13% |
| Juli | $203 | $207 | $211 | +1.323,03% |
| Agustus | $207 | $211 | $215 | +1.351,49% |
| September | $211 | $215 | $219 | +1.380,52% |
| Oktober | $215 | $219 | $224 | +1.410,13% |
| November | $219 | $224 | $228 | +1.440,33% |
| Desember | $224 | $228 | $233 | +1.471,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $233 | $237 | +1.500,91% |
| Februari | $232 | $237 | $242 | +1.531,24% |
| Maret | $237 | $241 | $246 | +1.562,15% |
| April | $241 | $246 | $251 | +1.593,64% |
| Mei | $246 | $251 | $256 | +1.625,73% |
| Juni | $250 | $255 | $260 | +1.658,43% |
| Juli | $255 | $260 | $265 | +1.691,75% |
| Agustus | $260 | $265 | $270 | +1.725,69% |
| September | $265 | $270 | $276 | +1.760,29% |
| Oktober | $270 | $275 | $281 | +1.795,53% |
| November | $275 | $281 | $286 | +1.831,45% |
| Desember | $280 | $286 | $291 | +1.868,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.700 | $2.754 | $2.808 | +18.861,56% |
| Februari | $2.749 | $2.804 | $2.859 | +19.202,86% |
| Maret | $2.798 | $2.854 | $2.910 | +19.550,32% |
| April | $2.848 | $2.906 | $2.963 | +19.904,02% |
| Mei | $2.900 | $2.958 | $3.016 | +20.264,09% |
| Juni | $2.952 | $3.011 | $3.070 | +20.630,65% |
| Juli | $3.005 | $3.065 | $3.126 | +21.003,8% |
| Agustus | $3.059 | $3.121 | $3.182 | +21.383,67% |
| September | $3.114 | $3.177 | $3.239 | +21.770,37% |
| Oktober | $3.170 | $3.234 | $3.297 | +22.164,04% |
| November | $3.227 | $3.292 | $3.357 | +22.564,79% |
| Desember | $3.285 | $3.351 | $3.417 | +22.972,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.555 | $25.048 | $25.540 | +172.347,38% |
| Februari | $24.976 | $25.477 | $25.978 | +175.303,62% |
| Maret | $25.405 | $25.914 | $26.424 | +178.310,54% |
| April | $25.840 | $26.358 | $26.877 | +181.369,01% |
| Mei | $26.283 | $26.810 | $27.337 | +184.479,91% |
| Juni | $26.734 | $27.270 | $27.806 | +187.644,13% |
| Juli | $27.192 | $27.737 | $28.283 | +190.862,6% |
| Agustus | $27.658 | $28.213 | $28.768 | +194.136,25% |
| September | $28.132 | $28.696 | $29.261 | +197.466,01% |
| Oktober | $28.614 | $29.188 | $29.762 | +200.852,86% |
| November | $29.105 | $29.689 | $30.273 | +204.297,77% |
| Desember | $29.604 | $30.198 | $30.792 | +207.801,73% |