Huntsman Corporation
Ellie M. · 17 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $12,32 | 0,07% |
| 19 Maret | $12,33 | 0,15% |
| 20 Maret | $12,35 | 0,25% |
| 21 Maret | $12,36 | 0,33% |
| 22 Maret | $12,36 | 0,4% |
| 23 Maret | $12,37 | 0,48% |
| 24 Maret | $12,38 | 0,55% |
| 25 Maret | $12,39 | 0,62% |
| 26 Maret | $12,4 | 0,7% |
| 27 Maret | $12,41 | 0,78% |
| 28 Maret | $12,42 | 0,85% |
| 29 Maret | $12,43 | 0,93% |
| 30 Maret | $12,44 | 1,01% |
| 31 Maret | $12,45 | 1,1% |
| 1 April | $12,46 | 1,17% |
| 2 April | $12,47 | 1,24% |
| 3 April | $12,48 | 1,33% |
| 4 April | $12,49 | 1,43% |
| 5 April | $12,5 | 1,5% |
| 6 April | $12,51 | 1,57% |
| 7 April | $12,52 | 1,66% |
| 8 April | $12,53 | 1,75% |
| 9 April | $12,54 | 1,84% |
| 10 April | $12,55 | 1,93% |
| 11 April | $12,56 | 2,02% |
| 12 April | $12,58 | 2,12% |
| 13 April | $12,59 | 2,21% |
| 14 April | $12,59 | 2,27% |
| 15 April | $12,61 | 2,36% |
| 16 April | $12,61 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,83 | $13,09 | $13,34 | +6,26% |
| Mei | $13,31 | $13,58 | $13,84 | +10,23% |
| Juni | $13,81 | $14,08 | $14,36 | +14,36% |
| Juli | $14,33 | $14,61 | $14,89 | +18,64% |
| Agustus | $14,87 | $15,16 | $15,45 | +23,09% |
| September | $15,42 | $15,73 | $16,03 | +27,69% |
| Oktober | $16 | $16,31 | $16,63 | +32,47% |
| November | $16,6 | $16,93 | $17,25 | +37,43% |
| Desember | $17,22 | $17,56 | $17,9 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,81 | $18,16 | $18,51 | +47,43% |
| Februari | $18,41 | $18,77 | $19,14 | +52,45% |
| Maret | $19,04 | $19,41 | $19,79 | +57,64% |
| April | $19,69 | $20,07 | $20,46 | +63,01% |
| Mei | $20,36 | $20,76 | $21,16 | +68,55% |
| Juni | $21,05 | $21,46 | $21,88 | +74,29% |
| Juli | $21,77 | $22,19 | $22,62 | +80,22% |
| Agustus | $22,51 | $22,95 | $23,39 | +86,36% |
| September | $23,27 | $23,73 | $24,19 | +92,7% |
| Oktober | $24,06 | $24,54 | $25,01 | +99,26% |
| November | $24,88 | $25,37 | $25,86 | +106,04% |
| Desember | $25,73 | $26,24 | $26,75 | +113,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,53 | $27,06 | $27,58 | +119,7% |
| Februari | $27,36 | $27,9 | $28,44 | +126,56% |
| Maret | $28,21 | $28,77 | $29,33 | +133,62% |
| April | $29,09 | $29,67 | $30,24 | +140,91% |
| Mei | $30 | $30,59 | $31,19 | +148,43% |
| Juni | $30,94 | $31,55 | $32,16 | +156,18% |
| Juli | $31,9 | $32,53 | $33,16 | +164,17% |
| Agustus | $32,9 | $33,55 | $34,2 | +172,42% |
| September | $33,92 | $34,59 | $35,27 | +180,92% |
| Oktober | $34,98 | $35,67 | $36,37 | +189,68% |
| November | $36,07 | $36,79 | $37,5 | +198,72% |
| Desember | $37,2 | $37,93 | $38,67 | +208,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,27 | $39,03 | $39,79 | +216,91% |
| Februari | $39,37 | $40,15 | $40,93 | +226,04% |
| Maret | $40,5 | $41,31 | $42,11 | +235,43% |
| April | $41,67 | $42,5 | $43,32 | +245,09% |
| Mei | $42,87 | $43,72 | $44,57 | +255,02% |
| Juni | $44,11 | $44,98 | $45,85 | +265,25% |
| Juli | $45,38 | $46,28 | $47,18 | +275,77% |
| Agustus | $46,68 | $47,61 | $48,53 | +286,59% |
| September | $48,03 | $48,98 | $49,93 | +297,72% |
| Oktober | $49,41 | $50,39 | $51,37 | +309,18% |
| November | $50,83 | $51,84 | $52,85 | +320,96% |
| Desember | $52,3 | $53,33 | $54,37 | +333,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,69 | $54,76 | $55,83 | +344,67% |
| Februari | $55,13 | $56,23 | $57,32 | +356,56% |
| Maret | $56,6 | $57,73 | $58,85 | +368,77% |
| April | $58,12 | $59,27 | $60,43 | +381,31% |
| Mei | $59,67 | $60,86 | $62,04 | +394,18% |
| Juni | $61,27 | $62,49 | $63,7 | +407,39% |
| Juli | $62,91 | $64,16 | $65,41 | +420,96% |
| Agustus | $64,59 | $65,87 | $67,16 | +434,9% |
| September | $66,32 | $67,63 | $68,95 | +449,2% |
| Oktober | $68,09 | $69,44 | $70,8 | +463,89% |
| November | $69,91 | $71,3 | $72,69 | +478,97% |
| Desember | $71,78 | $73,21 | $74,63 | +494,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,57 | $75,03 | $76,5 | +509,29% |
| Februari | $75,41 | $76,91 | $78,41 | +524,5% |
| Maret | $77,29 | $78,83 | $80,36 | +540,08% |
| April | $79,22 | $80,79 | $82,37 | +556,06% |
| Mei | $81,19 | $82,81 | $84,43 | +572,44% |
| Juni | $83,22 | $84,88 | $86,53 | +589,22% |
| Juli | $85,3 | $87 | $88,69 | +606,42% |
| Agustus | $87,43 | $89,17 | $90,91 | +624,05% |
| September | $89,61 | $91,39 | $93,18 | +642,13% |
| Oktober | $91,85 | $93,67 | $95,5 | +660,65% |
| November | $94,14 | $96,01 | $97,89 | +679,64% |
| Desember | $96,49 | $98,41 | $100 | +699,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,74 | $101 | $103 | +717,79% |
| Februari | $101 | $103 | $105 | +736,93% |
| Maret | $103 | $105 | $108 | +756,52% |
| April | $106 | $108 | $110 | +776,56% |
| Mei | $108 | $110 | $113 | +797,07% |
| Juni | $111 | $113 | $115 | +818,06% |
| Juli | $113 | $116 | $118 | +839,54% |
| Agustus | $116 | $118 | $121 | +861,53% |
| September | $119 | $121 | $124 | +884,03% |
| Oktober | $122 | $124 | $126 | +907,05% |
| November | $124 | $127 | $129 | +930,62% |
| Desember | $127 | $130 | $132 | +954,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +977,97% |
| Februari | $133 | $136 | $138 | +1.001,71% |
| Maret | $136 | $139 | $141 | +1.025,97% |
| April | $139 | $142 | $144 | +1.050,77% |
| Mei | $142 | $145 | $148 | +1.076,11% |
| Juni | $145 | $148 | $151 | +1.102,01% |
| Juli | $148 | $151 | $154 | +1.128,49% |
| Agustus | $152 | $155 | $158 | +1.155,54% |
| September | $155 | $158 | $161 | +1.183,19% |
| Oktober | $158 | $162 | $165 | +1.211,45% |
| November | $162 | $165 | $168 | +1.240,34% |
| Desember | $165 | $169 | $172 | +1.269,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $169 | $172 | $176 | +1.298,35% |
| Februari | $172 | $176 | $179 | +1.327,43% |
| Maret | $176 | $179 | $183 | +1.357,12% |
| April | $180 | $183 | $187 | +1.387,43% |
| Mei | $183 | $187 | $191 | +1.418,37% |
| Juni | $187 | $191 | $195 | +1.449,95% |
| Juli | $191 | $195 | $199 | +1.482,19% |
| Agustus | $195 | $199 | $203 | +1.515,1% |
| September | $199 | $203 | $207 | +1.548,7% |
| Oktober | $203 | $207 | $211 | +1.582,99% |
| November | $207 | $212 | $216 | +1.617,99% |
| Desember | $212 | $216 | $220 | +1.653,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $216 | $220 | $225 | +1.688,29% |
| Februari | $220 | $225 | $229 | +1.723,53% |
| Maret | $225 | $229 | $233 | +1.759,46% |
| April | $229 | $234 | $238 | +1.796,1% |
| Mei | $233 | $238 | $243 | +1.833,46% |
| Juni | $238 | $243 | $248 | +1.871,56% |
| Juli | $243 | $248 | $252 | +1.910,41% |
| Agustus | $248 | $252 | $257 | +1.950,03% |
| September | $252 | $257 | $262 | +1.990,42% |
| Oktober | $257 | $263 | $268 | +2.031,62% |
| November | $262 | $268 | $273 | +2.073,62% |
| Desember | $268 | $273 | $278 | +2.116,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.795 | $2.851 | $2.907 | +23.053,2% |
| Februari | $2.848 | $2.905 | $2.962 | +23.486,63% |
| Maret | $2.901 | $2.959 | $3.017 | +23.928,17% |
| April | $2.955 | $3.014 | $3.074 | +24.377,98% |
| Mei | $3.011 | $3.071 | $3.131 | +24.836,21% |
| Juni | $3.067 | $3.128 | $3.190 | +25.303,01% |
| Juli | $3.124 | $3.187 | $3.250 | +25.778,56% |
| Agustus | $3.183 | $3.247 | $3.310 | +26.263% |
| September | $3.242 | $3.307 | $3.372 | +26.756,52% |
| Oktober | $3.303 | $3.369 | $3.435 | +27.259,27% |
| November | $3.365 | $3.432 | $3.500 | +27.771,44% |
| Desember | $3.428 | $3.497 | $3.565 | +28.293,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.531 | $28.083 | $28.634 | +227.936,15% |
| Februari | $28.022 | $28.583 | $29.145 | +232.001,71% |
| Maret | $28.521 | $29.093 | $29.665 | +236.139,75% |
| April | $29.030 | $29.612 | $30.193 | +240.351,57% |
| Mei | $29.547 | $30.140 | $30.732 | +244.638,48% |
| Juni | $30.074 | $30.677 | $31.280 | +249.001,82% |
| Juli | $30.610 | $31.224 | $31.837 | +253.442,95% |
| Agustus | $31.156 | $31.780 | $32.405 | +257.963,25% |
| September | $31.711 | $32.347 | $32.983 | +262.564,15% |
| Oktober | $32.277 | $32.924 | $33.571 | +267.247,08% |
| November | $32.852 | $33.511 | $34.169 | +272.013,5% |
| Desember | $33.438 | $34.108 | $34.778 | +276.864,89% |