Howmet Aerospace Inc.
Alice C. · 19 Maret pukul 19.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $235 | 0,05% |
| 21 Maret | $235 | 0,09% |
| 22 Maret | $235 | 0,14% |
| 23 Maret | $235 | 0,19% |
| 24 Maret | $235 | 0,23% |
| 25 Maret | $235 | 0,3% |
| 26 Maret | $235 | 0,34% |
| 27 Maret | $235 | 0,38% |
| 28 Maret | $236 | 0,44% |
| 29 Maret | $236 | 0,49% |
| 30 Maret | $236 | 0,54% |
| 31 Maret | $236 | 0,61% |
| 1 April | $236 | 0,66% |
| 2 April | $236 | 0,72% |
| 3 April | $236 | 0,78% |
| 4 April | $236 | 0,82% |
| 5 April | $237 | 0,88% |
| 6 April | $237 | 0,93% |
| 7 April | $237 | 0,99% |
| 8 April | $237 | 1,03% |
| 9 April | $237 | 1,08% |
| 10 April | $237 | 1,12% |
| 11 April | $237 | 1,17% |
| 12 April | $237 | 1,21% |
| 13 April | $238 | 1,27% |
| 14 April | $238 | 1,31% |
| 15 April | $238 | 1,36% |
| 16 April | $238 | 1,41% |
| 17 April | $238 | 1,46% |
| 18 April | $238 | 1,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $241 | $246 | $250 | +4,75% |
| Mei | $249 | $254 | $258 | +8,11% |
| Juni | $257 | $262 | $267 | +11,57% |
| Juli | $265 | $270 | $275 | +15,14% |
| Agustus | $273 | $279 | $284 | +18,82% |
| September | $282 | $288 | $293 | +22,63% |
| Oktober | $291 | $297 | $303 | +26,55% |
| November | $300 | $306 | $312 | +30,6% |
| Desember | $310 | $316 | $322 | +34,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $319 | $325 | $332 | +38,71% |
| Februari | $328 | $335 | $341 | +42,74% |
| Maret | $338 | $344 | $351 | +46,9% |
| April | $348 | $355 | $361 | +51,17% |
| Mei | $358 | $365 | $372 | +55,57% |
| Juni | $368 | $375 | $383 | +60,1% |
| Juli | $379 | $386 | $394 | +64,76% |
| Agustus | $390 | $398 | $405 | +69,55% |
| September | $401 | $409 | $417 | +74,48% |
| Oktober | $413 | $421 | $429 | +79,56% |
| November | $425 | $433 | $442 | +84,79% |
| Desember | $437 | $446 | $455 | +90,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $449 | $458 | $467 | +95,24% |
| Februari | $461 | $470 | $479 | +100,44% |
| Maret | $473 | $483 | $492 | +105,79% |
| April | $486 | $495 | $505 | +111,28% |
| Mei | $499 | $509 | $519 | +116,92% |
| Juni | $512 | $522 | $532 | +122,7% |
| Juli | $526 | $536 | $547 | +128,64% |
| Agustus | $540 | $551 | $561 | +134,74% |
| September | $554 | $565 | $576 | +141% |
| Oktober | $569 | $580 | $592 | +147,43% |
| November | $584 | $596 | $607 | +154,03% |
| Desember | $600 | $612 | $624 | +160,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $614 | $627 | $639 | +167,23% |
| Februari | $630 | $642 | $655 | +173,81% |
| Maret | $645 | $658 | $671 | +180,55% |
| April | $661 | $674 | $687 | +187,46% |
| Mei | $677 | $691 | $704 | +194,54% |
| Juni | $694 | $708 | $722 | +201,79% |
| Juli | $711 | $725 | $739 | +209,22% |
| Agustus | $729 | $743 | $758 | +216,84% |
| September | $746 | $761 | $776 | +224,64% |
| Oktober | $765 | $780 | $795 | +232,63% |
| November | $784 | $799 | $815 | +240,82% |
| Desember | $803 | $819 | $835 | +249,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $821 | $838 | $854 | +257,2% |
| Februari | $840 | $857 | $874 | +265,37% |
| Maret | $859 | $876 | $894 | +273,72% |
| April | $879 | $896 | $914 | +282,26% |
| Mei | $899 | $917 | $935 | +291% |
| Juni | $920 | $938 | $956 | +299,94% |
| Juli | $941 | $959 | $978 | +309,09% |
| Agustus | $962 | $981 | $1.001 | +318,44% |
| September | $984 | $1.004 | $1.023 | +328,01% |
| Oktober | $1.007 | $1.027 | $1.047 | +337,8% |
| November | $1.030 | $1.050 | $1.071 | +347,81% |
| Desember | $1.053 | $1.074 | $1.095 | +358,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.076 | $1.097 | $1.119 | +367,82% |
| Februari | $1.099 | $1.121 | $1.142 | +377,8% |
| Maret | $1.122 | $1.144 | $1.167 | +388% |
| April | $1.146 | $1.169 | $1.192 | +398,41% |
| Mei | $1.170 | $1.194 | $1.217 | +409,05% |
| Juni | $1.195 | $1.219 | $1.243 | +419,91% |
| Juli | $1.221 | $1.245 | $1.270 | +431,01% |
| Agustus | $1.247 | $1.272 | $1.297 | +442,34% |
| September | $1.274 | $1.299 | $1.324 | +453,91% |
| Oktober | $1.301 | $1.327 | $1.353 | +465,73% |
| November | $1.329 | $1.355 | $1.382 | +477,81% |
| Desember | $1.357 | $1.384 | $1.411 | +490,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.384 | $1.412 | $1.439 | +501,94% |
| Februari | $1.412 | $1.440 | $1.468 | +513,99% |
| Maret | $1.440 | $1.469 | $1.498 | +526,27% |
| April | $1.469 | $1.498 | $1.527 | +538,8% |
| Mei | $1.498 | $1.528 | $1.558 | +551,58% |
| Juni | $1.528 | $1.559 | $1.589 | +564,61% |
| Juli | $1.559 | $1.590 | $1.621 | +577,91% |
| Agustus | $1.590 | $1.622 | $1.653 | +591,47% |
| September | $1.622 | $1.654 | $1.687 | +605,31% |
| Oktober | $1.654 | $1.687 | $1.720 | +619,42% |
| November | $1.687 | $1.721 | $1.755 | +633,81% |
| Desember | $1.721 | $1.755 | $1.790 | +648,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.753 | $1.788 | $1.824 | +662,58% |
| Februari | $1.786 | $1.822 | $1.858 | +676,94% |
| Maret | $1.820 | $1.856 | $1.893 | +691,57% |
| April | $1.854 | $1.891 | $1.928 | +706,48% |
| Mei | $1.889 | $1.927 | $1.965 | +721,66% |
| Juni | $1.925 | $1.963 | $2.002 | +737,13% |
| Juli | $1.961 | $2.000 | $2.039 | +752,9% |
| Agustus | $1.998 | $2.038 | $2.078 | +768,96% |
| September | $2.035 | $2.076 | $2.117 | +785,32% |
| Oktober | $2.074 | $2.115 | $2.157 | +801,99% |
| November | $2.113 | $2.155 | $2.197 | +818,97% |
| Desember | $2.153 | $2.196 | $2.239 | +836,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.191 | $2.235 | $2.279 | +852,93% |
| Februari | $2.230 | $2.275 | $2.319 | +869,87% |
| Maret | $2.270 | $2.315 | $2.360 | +887,12% |
| April | $2.310 | $2.356 | $2.402 | +904,67% |
| Mei | $2.351 | $2.398 | $2.445 | +922,54% |
| Juni | $2.393 | $2.441 | $2.489 | +940,73% |
| Juli | $2.435 | $2.484 | $2.533 | +959,23% |
| Agustus | $2.479 | $2.528 | $2.578 | +978,07% |
| September | $2.523 | $2.573 | $2.624 | +997,24% |
| Oktober | $2.568 | $2.619 | $2.670 | +1.016,75% |
| November | $2.613 | $2.666 | $2.718 | +1.036,61% |
| Desember | $2.660 | $2.713 | $2.766 | +1.056,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.704 | $2.759 | $2.813 | +1.076,32% |
| Februari | $2.750 | $2.805 | $2.860 | +1.096,13% |
| Maret | $2.796 | $2.852 | $2.909 | +1.116,28% |
| April | $2.843 | $2.900 | $2.958 | +1.136,78% |
| Mei | $2.891 | $2.949 | $3.007 | +1.157,61% |
| Juni | $2.940 | $2.999 | $3.058 | +1.178,8% |
| Juli | $2.990 | $3.050 | $3.110 | +1.200,34% |
| Agustus | $3.040 | $3.101 | $3.162 | +1.222,25% |
| September | $3.091 | $3.153 | $3.215 | +1.244,53% |
| Oktober | $3.143 | $3.206 | $3.269 | +1.267,18% |
| November | $3.196 | $3.260 | $3.324 | +1.290,21% |
| Desember | $3.250 | $3.315 | $3.380 | +1.313,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.942 | $25.443 | $25.944 | +10.749,01% |
| Februari | $25.341 | $25.850 | $26.359 | +10.922,64% |
| Maret | $25.747 | $26.264 | $26.781 | +11.099,06% |
| April | $26.159 | $26.684 | $27.210 | +11.278,3% |
| Mei | $26.578 | $27.111 | $27.645 | +11.460,41% |
| Juni | $27.003 | $27.545 | $28.088 | +11.645,44% |
| Juli | $27.435 | $27.986 | $28.537 | +11.833,42% |
| Agustus | $27.874 | $28.434 | $28.994 | +12.024,42% |
| September | $28.321 | $28.889 | $29.458 | +12.218,47% |
| Oktober | $28.774 | $29.352 | $29.929 | +12.415,63% |
| November | $29.234 | $29.821 | $30.408 | +12.615,94% |
| Desember | $29.702 | $30.299 | $30.895 | +12.819,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181.340 | $184.984 | $188.628 | +78.777,6% |
| Februari | $184.104 | $187.803 | $191.503 | +79.979,92% |
| Maret | $186.910 | $190.666 | $194.422 | +81.200,57% |
| April | $189.759 | $193.572 | $197.386 | +82.439,82% |
| Mei | $192.652 | $196.523 | $200.394 | +83.697,97% |
| Juni | $195.588 | $199.519 | $203.449 | +84.975,29% |
| Juli | $198.569 | $202.560 | $206.550 | +86.272,08% |
| Agustus | $201.596 | $205.647 | $209.699 | +87.588,63% |
| September | $204.669 | $208.782 | $212.895 | +88.925,26% |
| Oktober | $207.789 | $211.964 | $216.140 | +90.282,26% |
| November | $210.956 | $215.195 | $219.435 | +91.659,94% |
| Desember | $214.172 | $218.476 | $222.780 | +93.058,63% |