Interactive Brokers Group, Inc.
Alice C. · 17 Maret pukul 0.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $68,32 | 0,06% |
| 19 Maret | $68,37 | 0,12% |
| 20 Maret | $68,41 | 0,19% |
| 21 Maret | $68,46 | 0,27% |
| 22 Maret | $68,52 | 0,35% |
| 23 Maret | $68,58 | 0,44% |
| 24 Maret | $68,63 | 0,52% |
| 25 Maret | $68,68 | 0,58% |
| 26 Maret | $68,72 | 0,65% |
| 27 Maret | $68,78 | 0,73% |
| 28 Maret | $68,84 | 0,81% |
| 29 Maret | $68,88 | 0,87% |
| 30 Maret | $68,92 | 0,94% |
| 31 Maret | $68,96 | 1% |
| 1 April | $69,02 | 1,08% |
| 2 April | $69,07 | 1,15% |
| 3 April | $69,12 | 1,24% |
| 4 April | $69,17 | 1,3% |
| 5 April | $69,21 | 1,37% |
| 6 April | $69,27 | 1,45% |
| 7 April | $69,32 | 1,52% |
| 8 April | $69,36 | 1,59% |
| 9 April | $69,42 | 1,66% |
| 10 April | $69,46 | 1,73% |
| 11 April | $69,52 | 1,82% |
| 12 April | $69,56 | 1,88% |
| 13 April | $69,61 | 1,95% |
| 14 April | $69,65 | 2,01% |
| 15 April | $69,7 | 2,08% |
| 16 April | $69,74 | 2,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $70,86 | $72,25 | $73,65 | +5,82% |
| Mei | $73,41 | $74,86 | $76,3 | +9,63% |
| Juni | $76,05 | $77,55 | $79,05 | +13,58% |
| Juli | $78,79 | $80,34 | $81,89 | +17,67% |
| Agustus | $81,63 | $83,23 | $84,84 | +21,9% |
| September | $84,57 | $86,23 | $87,9 | +26,29% |
| Oktober | $87,61 | $89,34 | $91,06 | +30,84% |
| November | $90,76 | $92,55 | $94,34 | +35,55% |
| Desember | $94,03 | $95,88 | $97,73 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,1 | $99,02 | $101 | +45,02% |
| Februari | $100 | $102 | $104 | +49,77% |
| Maret | $104 | $106 | $108 | +54,67% |
| April | $107 | $109 | $111 | +59,73% |
| Mei | $110 | $113 | $115 | +64,96% |
| Juni | $114 | $116 | $119 | +70,36% |
| Juli | $118 | $120 | $122 | +75,93% |
| Agustus | $122 | $124 | $126 | +81,69% |
| September | $126 | $128 | $131 | +87,64% |
| Oktober | $130 | $132 | $135 | +93,78% |
| November | $134 | $137 | $139 | +100,12% |
| Desember | $138 | $141 | $144 | +106,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $145 | $148 | +112,87% |
| Februari | $147 | $150 | $153 | +119,26% |
| Maret | $151 | $154 | $157 | +125,83% |
| April | $156 | $159 | $162 | +132,61% |
| Mei | $160 | $164 | $167 | +139,59% |
| Juni | $165 | $168 | $172 | +146,77% |
| Juli | $170 | $174 | $177 | +154,18% |
| Agustus | $175 | $179 | $182 | +161,8% |
| September | $181 | $184 | $188 | +169,66% |
| Oktober | $186 | $190 | $193 | +177,75% |
| November | $192 | $195 | $199 | +186,08% |
| Desember | $197 | $201 | $205 | +194,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $203 | $207 | $211 | +202,82% |
| Februari | $208 | $212 | $217 | +211,21% |
| Maret | $214 | $218 | $223 | +219,82% |
| April | $220 | $224 | $229 | +228,68% |
| Mei | $226 | $231 | $235 | +237,78% |
| Juni | $232 | $237 | $242 | +247,14% |
| Juli | $239 | $244 | $248 | +256,75% |
| Agustus | $245 | $250 | $255 | +266,63% |
| September | $252 | $257 | $262 | +276,78% |
| Oktober | $259 | $264 | $270 | +287,22% |
| November | $266 | $272 | $277 | +297,94% |
| Desember | $274 | $279 | $285 | +308,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $281 | $286 | $292 | +319,48% |
| Februari | $288 | $294 | $300 | +330,26% |
| Maret | $295 | $301 | $307 | +341,33% |
| April | $303 | $309 | $315 | +352,67% |
| Mei | $311 | $317 | $323 | +364,31% |
| Juni | $319 | $325 | $332 | +376,25% |
| Juli | $327 | $334 | $340 | +388,5% |
| Agustus | $335 | $342 | $349 | +401,06% |
| September | $344 | $351 | $358 | +413,95% |
| Oktober | $353 | $360 | $367 | +427,16% |
| November | $362 | $369 | $376 | +440,72% |
| Desember | $371 | $379 | $386 | +454,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $380 | $388 | $395 | +467,93% |
| Februari | $389 | $397 | $405 | +481,56% |
| Maret | $399 | $407 | $415 | +495,52% |
| April | $408 | $416 | $425 | +509,81% |
| Mei | $418 | $426 | $435 | +524,45% |
| Juni | $428 | $437 | $445 | +539,44% |
| Juli | $438 | $447 | $456 | +554,78% |
| Agustus | $449 | $458 | $467 | +570,5% |
| September | $460 | $469 | $478 | +586,59% |
| Oktober | $471 | $480 | $489 | +603,07% |
| November | $482 | $492 | $501 | +619,94% |
| Desember | $494 | $503 | $513 | +637,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $505 | $515 | $525 | +653,81% |
| Februari | $516 | $526 | $537 | +670,77% |
| Maret | $528 | $538 | $549 | +688,11% |
| April | $539 | $550 | $561 | +705,84% |
| Mei | $552 | $563 | $574 | +723,97% |
| Juni | $564 | $575 | $587 | +742,51% |
| Juli | $577 | $588 | $600 | +761,47% |
| Agustus | $590 | $601 | $613 | +780,85% |
| September | $603 | $615 | $627 | +800,67% |
| Oktober | $617 | $629 | $641 | +820,94% |
| November | $630 | $643 | $656 | +841,66% |
| Desember | $645 | $657 | $670 | +862,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $658 | $671 | $685 | +883,23% |
| Februari | $672 | $686 | $699 | +904,06% |
| Maret | $686 | $700 | $714 | +925,32% |
| April | $701 | $715 | $729 | +947,03% |
| Mei | $716 | $730 | $744 | +969,2% |
| Juni | $731 | $746 | $760 | +991,84% |
| Juli | $746 | $761 | $776 | +1.014,97% |
| Agustus | $762 | $777 | $793 | +1.038,58% |
| September | $778 | $794 | $809 | +1.062,69% |
| Oktober | $795 | $811 | $827 | +1.087,31% |
| November | $812 | $828 | $844 | +1.112,45% |
| Desember | $829 | $845 | $862 | +1.138,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $845 | $862 | $879 | +1.162,89% |
| Februari | $862 | $880 | $897 | +1.188,15% |
| Maret | $880 | $897 | $915 | +1.213,91% |
| April | $897 | $915 | $933 | +1.240,19% |
| Mei | $915 | $933 | $952 | +1.266,99% |
| Juni | $933 | $952 | $971 | +1.294,33% |
| Juli | $952 | $971 | $990 | +1.322,22% |
| Agustus | $971 | $991 | $1.010 | +1.350,66% |
| September | $991 | $1.010 | $1.030 | +1.379,68% |
| Oktober | $1.010 | $1.031 | $1.051 | +1.409,27% |
| November | $1.031 | $1.051 | $1.072 | +1.439,46% |
| Desember | $1.051 | $1.072 | $1.093 | +1.470,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.071 | $1.092 | $1.114 | +1.500% |
| Februari | $1.091 | $1.113 | $1.135 | +1.530,31% |
| Maret | $1.112 | $1.134 | $1.157 | +1.561,2% |
| April | $1.133 | $1.156 | $1.178 | +1.592,68% |
| Mei | $1.155 | $1.178 | $1.201 | +1.624,75% |
| Juni | $1.176 | $1.200 | $1.224 | +1.657,43% |
| Juli | $1.199 | $1.223 | $1.247 | +1.690,73% |
| Agustus | $1.221 | $1.246 | $1.270 | +1.724,66% |
| September | $1.245 | $1.269 | $1.294 | +1.759,23% |
| Oktober | $1.268 | $1.294 | $1.319 | +1.794,46% |
| November | $1.292 | $1.318 | $1.344 | +1.830,35% |
| Desember | $1.317 | $1.343 | $1.369 | +1.866,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.685 | $12.940 | $13.194 | +18.850,8% |
| Februari | $12.914 | $13.173 | $13.431 | +19.191,91% |
| Maret | $13.146 | $13.410 | $13.673 | +19.539,17% |
| April | $13.383 | $13.651 | $13.919 | +19.892,67% |
| Mei | $13.624 | $13.897 | $14.170 | +20.252,54% |
| Juni | $13.869 | $14.147 | $14.425 | +20.618,89% |
| Juli | $14.119 | $14.402 | $14.684 | +20.991,83% |
| Agustus | $14.373 | $14.661 | $14.949 | +21.371,48% |
| September | $14.631 | $14.925 | $15.218 | +21.757,97% |
| Oktober | $14.895 | $15.193 | $15.492 | +22.151,41% |
| November | $15.163 | $15.467 | $15.771 | +22.551,94% |
| Desember | $15.436 | $15.745 | $16.054 | +22.959,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115.366 | $117.680 | $119.994 | +172.249,56% |
| Februari | $117.344 | $119.698 | $122.051 | +175.204,13% |
| Maret | $119.356 | $121.750 | $124.144 | +178.209,34% |
| April | $121.402 | $123.837 | $126.272 | +181.266,07% |
| Mei | $123.483 | $125.960 | $128.436 | +184.375,2% |
| Juni | $125.600 | $128.119 | $130.638 | +187.537,64% |
| Juli | $127.753 | $130.315 | $132.878 | +190.754,28% |
| Agustus | $129.943 | $132.549 | $135.156 | +194.026,07% |
| September | $132.171 | $134.822 | $137.473 | +197.353,95% |
| Oktober | $134.436 | $137.133 | $139.829 | +200.738,87% |
| November | $136.741 | $139.484 | $142.226 | +204.181,82% |
| Desember | $139.085 | $141.875 | $144.664 | +207.683,8% |