Intercorp Financial Services Inc.
Alice C. · 17 Maret pukul 6.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $46,19 | 0,07% |
| 19 Maret | $46,23 | 0,16% |
| 20 Maret | $46,27 | 0,23% |
| 21 Maret | $46,3 | 0,3% |
| 22 Maret | $46,33 | 0,36% |
| 23 Maret | $46,37 | 0,45% |
| 24 Maret | $46,4 | 0,51% |
| 25 Maret | $46,42 | 0,57% |
| 26 Maret | $46,46 | 0,65% |
| 27 Maret | $46,49 | 0,71% |
| 28 Maret | $46,52 | 0,79% |
| 29 Maret | $46,55 | 0,85% |
| 30 Maret | $46,59 | 0,93% |
| 31 Maret | $46,62 | 0,99% |
| 1 April | $46,66 | 1,08% |
| 2 April | $46,69 | 1,14% |
| 3 April | $46,72 | 1,21% |
| 4 April | $46,76 | 1,3% |
| 5 April | $46,79 | 1,36% |
| 6 April | $46,83 | 1,45% |
| 7 April | $46,86 | 1,51% |
| 8 April | $46,9 | 1,6% |
| 9 April | $46,93 | 1,67% |
| 10 April | $46,96 | 1,73% |
| 11 April | $47 | 1,81% |
| 12 April | $47,03 | 1,89% |
| 13 April | $47,07 | 1,98% |
| 14 April | $47,1 | 2,04% |
| 15 April | $47,13 | 2,1% |
| 16 April | $47,16 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,92 | $48,86 | $49,8 | +5,85% |
| Mei | $49,64 | $50,62 | $51,6 | +9,66% |
| Juni | $51,43 | $52,44 | $53,45 | +13,61% |
| Juli | $53,28 | $54,33 | $55,38 | +17,7% |
| Agustus | $55,2 | $56,29 | $57,37 | +21,94% |
| September | $57,19 | $58,31 | $59,44 | +26,33% |
| Oktober | $59,25 | $60,41 | $61,58 | +30,87% |
| November | $61,38 | $62,59 | $63,79 | +35,59% |
| Desember | $63,59 | $64,84 | $66,09 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,66 | $66,96 | $68,26 | +45,06% |
| Februari | $67,81 | $69,15 | $70,49 | +49,81% |
| Maret | $70,03 | $71,42 | $72,8 | +54,71% |
| April | $72,32 | $73,75 | $75,18 | +59,78% |
| Mei | $74,69 | $76,17 | $77,64 | +65,01% |
| Juni | $77,14 | $78,66 | $80,18 | +70,41% |
| Juli | $79,66 | $81,23 | $82,81 | +75,98% |
| Agustus | $82,27 | $83,89 | $85,52 | +81,74% |
| September | $84,96 | $86,64 | $88,32 | +87,69% |
| Oktober | $87,74 | $89,47 | $91,21 | +93,83% |
| November | $90,61 | $92,4 | $94,19 | +100,18% |
| Desember | $93,58 | $95,43 | $97,27 | +106,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,38 | $98,29 | $100 | +112,93% |
| Februari | $99,27 | $101 | $103 | +119,32% |
| Maret | $102 | $104 | $106 | +125,9% |
| April | $105 | $107 | $109 | +132,67% |
| Mei | $108 | $111 | $113 | +139,65% |
| Juni | $112 | $114 | $116 | +146,84% |
| Juli | $115 | $117 | $120 | +154,25% |
| Agustus | $119 | $121 | $123 | +161,88% |
| September | $122 | $125 | $127 | +169,73% |
| Oktober | $126 | $128 | $131 | +177,83% |
| November | $130 | $132 | $135 | +186,16% |
| Desember | $133 | $136 | $139 | +194,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +202,91% |
| Februari | $141 | $144 | $146 | +211,3% |
| Maret | $145 | $148 | $151 | +219,92% |
| April | $149 | $152 | $155 | +228,77% |
| Mei | $153 | $156 | $159 | +237,88% |
| Juni | $157 | $160 | $163 | +247,24% |
| Juli | $162 | $165 | $168 | +256,85% |
| Agustus | $166 | $169 | $173 | +266,73% |
| September | $171 | $174 | $177 | +276,89% |
| Oktober | $175 | $179 | $182 | +287,33% |
| November | $180 | $184 | $187 | +298,05% |
| Desember | $185 | $189 | $193 | +309,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $194 | $197 | +319,59% |
| Februari | $195 | $199 | $203 | +330,38% |
| Maret | $200 | $204 | $208 | +341,45% |
| April | $205 | $209 | $213 | +352,8% |
| Mei | $210 | $214 | $219 | +364,45% |
| Juni | $216 | $220 | $224 | +376,39% |
| Juli | $221 | $226 | $230 | +388,64% |
| Agustus | $227 | $231 | $236 | +401,2% |
| September | $233 | $237 | $242 | +414,09% |
| Oktober | $239 | $243 | $248 | +427,31% |
| November | $245 | $250 | $255 | +440,87% |
| Desember | $251 | $256 | $261 | +454,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $257 | $262 | $267 | +468,09% |
| Februari | $263 | $269 | $274 | +481,73% |
| Maret | $270 | $275 | $280 | +495,69% |
| April | $276 | $282 | $287 | +509,99% |
| Mei | $283 | $288 | $294 | +524,63% |
| Juni | $289 | $295 | $301 | +539,62% |
| Juli | $296 | $302 | $308 | +554,97% |
| Agustus | $304 | $310 | $316 | +570,69% |
| September | $311 | $317 | $323 | +586,78% |
| Oktober | $318 | $325 | $331 | +603,27% |
| November | $326 | $332 | $339 | +620,14% |
| Desember | $334 | $340 | $347 | +637,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $341 | $348 | $355 | +654,02% |
| Februari | $349 | $356 | $363 | +670,99% |
| Maret | $357 | $364 | $371 | +688,33% |
| April | $365 | $372 | $379 | +706,07% |
| Mei | $373 | $380 | $388 | +724,21% |
| Juni | $381 | $389 | $397 | +742,75% |
| Juli | $390 | $398 | $406 | +761,71% |
| Agustus | $399 | $407 | $415 | +781,1% |
| September | $408 | $416 | $424 | +800,93% |
| Oktober | $417 | $425 | $434 | +821,2% |
| November | $426 | $435 | $443 | +841,92% |
| Desember | $436 | $445 | $453 | +863,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $445 | $454 | $463 | +883,51% |
| Februari | $455 | $464 | $473 | +904,34% |
| Maret | $464 | $473 | $483 | +925,61% |
| April | $474 | $483 | $493 | +947,33% |
| Mei | $484 | $494 | $503 | +969,51% |
| Juni | $494 | $504 | $514 | +992,16% |
| Juli | $505 | $515 | $525 | +1.015,28% |
| Agustus | $515 | $526 | $536 | +1.038,9% |
| September | $526 | $537 | $547 | +1.063,02% |
| Oktober | $537 | $548 | $559 | +1.087,65% |
| November | $549 | $560 | $571 | +1.112,8% |
| Desember | $560 | $572 | $583 | +1.138,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $572 | $583 | $595 | +1.163,25% |
| Februari | $583 | $595 | $606 | +1.188,52% |
| Maret | $595 | $607 | $619 | +1.214,29% |
| April | $607 | $619 | $631 | +1.240,57% |
| Mei | $619 | $631 | $644 | +1.267,38% |
| Juni | $631 | $644 | $656 | +1.294,73% |
| Juli | $644 | $657 | $670 | +1.322,62% |
| Agustus | $657 | $670 | $683 | +1.351,08% |
| September | $670 | $683 | $697 | +1.380,1% |
| Oktober | $683 | $697 | $711 | +1.409,7% |
| November | $697 | $711 | $725 | +1.439,9% |
| Desember | $711 | $725 | $739 | +1.470,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $724 | $739 | $753 | +1.500,45% |
| Februari | $738 | $753 | $768 | +1.530,78% |
| Maret | $752 | $767 | $782 | +1.561,68% |
| April | $766 | $782 | $797 | +1.593,16% |
| Mei | $781 | $796 | $812 | +1.625,24% |
| Juni | $796 | $811 | $827 | +1.657,93% |
| Juli | $811 | $827 | $843 | +1.691,24% |
| Agustus | $826 | $843 | $859 | +1.725,18% |
| September | $842 | $858 | $875 | +1.759,76% |
| Oktober | $858 | $875 | $892 | +1.795% |
| November | $874 | $891 | $909 | +1.830,9% |
| Desember | $890 | $908 | $926 | +1.867,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.578 | $8.750 | $8.922 | +18.856,19% |
| Februari | $8.733 | $8.908 | $9.083 | +19.197,4% |
| Maret | $8.890 | $9.068 | $9.246 | +19.544,76% |
| April | $9.050 | $9.231 | $9.413 | +19.898,36% |
| Mei | $9.213 | $9.397 | $9.582 | +20.258,33% |
| Juni | $9.379 | $9.567 | $9.755 | +20.624,78% |
| Juli | $9.547 | $9.739 | $9.930 | +20.997,83% |
| Agustus | $9.719 | $9.914 | $10.109 | +21.377,59% |
| September | $9.894 | $10.093 | $10.291 | +21.764,19% |
| Oktober | $10.072 | $10.274 | $10.476 | +22.157,74% |
| November | $10.254 | $10.459 | $10.665 | +22.558,38% |
| Desember | $10.438 | $10.647 | $10.857 | +22.966,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78.014 | $79.579 | $81.144 | +172.298,59% |
| Februari | $79.352 | $80.943 | $82.535 | +175.253,99% |
| Maret | $80.712 | $82.331 | $83.950 | +178.260,06% |
| April | $82.096 | $83.742 | $85.389 | +181.317,66% |
| Mei | $83.503 | $85.178 | $86.853 | +184.427,68% |
| Juni | $84.935 | $86.638 | $88.342 | +187.591,01% |
| Juli | $86.391 | $88.123 | $89.856 | +190.808,57% |
| Agustus | $87.872 | $89.634 | $91.397 | +194.081,29% |
| September | $89.378 | $91.171 | $92.963 | +197.410,11% |
| Oktober | $90.910 | $92.734 | $94.557 | +200.796% |
| November | $92.469 | $94.323 | $96.178 | +204.239,93% |
| Desember | $94.054 | $95.940 | $97.827 | +207.742,9% |