Incyte Corporation
Ellie M. · 3 April pukul 6.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $93,48 | 0,08% |
| 5 April | $93,54 | 0,14% |
| 6 April | $93,6 | 0,21% |
| 7 April | $93,67 | 0,28% |
| 8 April | $93,73 | 0,35% |
| 9 April | $93,81 | 0,44% |
| 10 April | $93,87 | 0,5% |
| 11 April | $93,96 | 0,59% |
| 12 April | $94,02 | 0,66% |
| 13 April | $94,09 | 0,74% |
| 14 April | $94,15 | 0,8% |
| 15 April | $94,21 | 0,87% |
| 16 April | $94,28 | 0,94% |
| 17 April | $94,37 | 1,03% |
| 18 April | $94,44 | 1,11% |
| 19 April | $94,51 | 1,18% |
| 20 April | $94,57 | 1,25% |
| 21 April | $94,65 | 1,33% |
| 22 April | $94,73 | 1,42% |
| 23 April | $94,79 | 1,48% |
| 24 April | $94,85 | 1,55% |
| 25 April | $94,94 | 1,64% |
| 26 April | $95,01 | 1,71% |
| 27 April | $95,09 | 1,81% |
| 28 April | $95,16 | 1,88% |
| 29 April | $95,23 | 1,96% |
| 30 April | $95,32 | 2,05% |
| 1 Mei | $95,39 | 2,13% |
| 2 Mei | $95,48 | 2,22% |
| 3 Mei | $95,57 | 2,31% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $97,24 | $99,15 | $101 | +6,15% |
| Juni | $101 | $103 | $105 | +10,12% |
| Juli | $105 | $107 | $109 | +14,25% |
| Agustus | $109 | $111 | $113 | +18,52% |
| September | $113 | $115 | $117 | +22,96% |
| Oktober | $117 | $119 | $121 | +27,56% |
| November | $121 | $124 | $126 | +32,34% |
| Desember | $126 | $128 | $131 | +37,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +41,97% |
| Februari | $134 | $137 | $140 | +46,8% |
| Maret | $139 | $142 | $145 | +51,8% |
| April | $144 | $147 | $149 | +56,96% |
| Mei | $149 | $152 | $155 | +62,31% |
| Juni | $154 | $157 | $160 | +67,83% |
| Juli | $159 | $162 | $165 | +73,54% |
| Agustus | $164 | $168 | $171 | +79,45% |
| September | $170 | $173 | $177 | +85,56% |
| Oktober | $176 | $179 | $183 | +91,87% |
| November | $182 | $185 | $189 | +98,4% |
| Desember | $188 | $192 | $195 | +105,16% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $194 | $198 | $201 | +111,56% |
| Februari | $200 | $204 | $208 | +118,16% |
| Maret | $206 | $210 | $214 | +124,96% |
| April | $212 | $217 | $221 | +131,98% |
| Mei | $219 | $223 | $228 | +139,22% |
| Juni | $226 | $230 | $235 | +146,68% |
| Juli | $233 | $238 | $242 | +154,38% |
| Agustus | $240 | $245 | $250 | +162,32% |
| September | $248 | $253 | $258 | +170,5% |
| Oktober | $255 | $261 | $266 | +178,94% |
| November | $263 | $269 | $274 | +187,65% |
| Desember | $272 | $277 | $282 | +196,62% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $280 | $285 | $291 | +205,16% |
| Februari | $288 | $293 | $299 | +213,95% |
| Maret | $296 | $302 | $308 | +222,99% |
| April | $304 | $310 | $316 | +232,29% |
| Mei | $313 | $319 | $326 | +241,87% |
| Juni | $322 | $329 | $335 | +251,71% |
| Juli | $331 | $338 | $345 | +261,84% |
| Agustus | $341 | $348 | $354 | +272,26% |
| September | $351 | $358 | $365 | +282,98% |
| Oktober | $361 | $368 | $375 | +294,01% |
| November | $371 | $379 | $386 | +305,36% |
| Desember | $382 | $390 | $397 | +317,03% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $392 | $400 | $408 | +328,19% |
| Februari | $403 | $411 | $419 | +339,64% |
| Maret | $413 | $422 | $430 | +351,39% |
| April | $424 | $433 | $441 | +363,47% |
| Mei | $436 | $444 | $453 | +375,86% |
| Juni | $447 | $456 | $465 | +388,59% |
| Juli | $459 | $469 | $478 | +401,65% |
| Agustus | $472 | $481 | $490 | +415,07% |
| September | $484 | $494 | $504 | +428,84% |
| Oktober | $497 | $507 | $517 | +442,99% |
| November | $511 | $521 | $531 | +457,51% |
| Desember | $524 | $535 | $545 | +472,42% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $537 | $548 | $559 | +486,7% |
| Februari | $551 | $562 | $573 | +501,35% |
| Maret | $564 | $576 | $587 | +516,36% |
| April | $579 | $590 | $602 | +531,74% |
| Mei | $593 | $605 | $617 | +547,51% |
| Juni | $608 | $620 | $632 | +563,67% |
| Juli | $623 | $635 | $648 | +580,24% |
| Agustus | $639 | $651 | $664 | +597,22% |
| September | $654 | $667 | $681 | +614,62% |
| Oktober | $671 | $684 | $698 | +632,45% |
| November | $688 | $701 | $715 | +650,74% |
| Desember | $705 | $719 | $733 | +669,48% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $721 | $736 | $750 | +687,48% |
| Februari | $738 | $753 | $767 | +705,91% |
| Maret | $755 | $770 | $785 | +724,77% |
| April | $773 | $788 | $804 | +744,07% |
| Mei | $791 | $807 | $823 | +763,82% |
| Juni | $810 | $826 | $842 | +784,03% |
| Juli | $829 | $845 | $862 | +804,72% |
| Agustus | $848 | $865 | $882 | +825,89% |
| September | $868 | $885 | $902 | +847,55% |
| Oktober | $888 | $906 | $923 | +869,73% |
| November | $909 | $927 | $945 | +892,42% |
| Desember | $930 | $949 | $967 | +915,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $951 | $970 | $989 | +938,01% |
| Februari | $972 | $991 | $1.010 | +960,87% |
| Maret | $993 | $1.013 | $1.033 | +984,23% |
| April | $1.015 | $1.035 | $1.055 | +1.008,11% |
| Mei | $1.037 | $1.058 | $1.079 | +1.032,52% |
| Juni | $1.060 | $1.081 | $1.102 | +1.057,46% |
| Juli | $1.083 | $1.105 | $1.127 | +1.082,95% |
| Agustus | $1.107 | $1.129 | $1.151 | +1.109% |
| September | $1.132 | $1.154 | $1.177 | +1.135,63% |
| Oktober | $1.156 | $1.180 | $1.203 | +1.162,84% |
| November | $1.182 | $1.206 | $1.229 | +1.190,65% |
| Desember | $1.208 | $1.232 | $1.256 | +1.219,08% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.233 | $1.258 | $1.282 | +1.246,51% |
| Februari | $1.259 | $1.284 | $1.309 | +1.274,52% |
| Maret | $1.285 | $1.311 | $1.336 | +1.303,11% |
| April | $1.312 | $1.338 | $1.364 | +1.332,3% |
| Mei | $1.339 | $1.366 | $1.392 | +1.362,09% |
| Juni | $1.367 | $1.394 | $1.421 | +1.392,5% |
| Juli | $1.395 | $1.423 | $1.451 | +1.423,54% |
| Agustus | $1.424 | $1.453 | $1.481 | +1.455,23% |
| September | $1.454 | $1.483 | $1.512 | +1.487,58% |
| Oktober | $1.484 | $1.514 | $1.543 | +1.520,6% |
| November | $1.515 | $1.545 | $1.575 | +1.554,31% |
| Desember | $1.546 | $1.577 | $1.608 | +1.588,72% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.577 | $1.608 | $1.640 | +1.622% |
| Februari | $1.608 | $1.640 | $1.672 | +1.655,93% |
| Maret | $1.640 | $1.672 | $1.705 | +1.690,53% |
| April | $1.672 | $1.705 | $1.739 | +1.725,82% |
| Mei | $1.705 | $1.739 | $1.773 | +1.761,79% |
| Juni | $1.739 | $1.773 | $1.808 | +1.798,48% |
| Juli | $1.773 | $1.808 | $1.844 | +1.835,89% |
| Agustus | $1.808 | $1.844 | $1.880 | +1.874,04% |
| September | $1.843 | $1.880 | $1.917 | +1.912,94% |
| Oktober | $1.880 | $1.917 | $1.955 | +1.952,6% |
| November | $1.917 | $1.955 | $1.993 | +1.993,05% |
| Desember | $1.954 | $1.994 | $2.033 | +2.034,29% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $20.416 | $20.825 | $21.233 | +22.194,97% |
| Februari | $20.798 | $21.214 | $21.631 | +22.612,33% |
| Maret | $21.187 | $21.612 | $22.036 | +23.037,51% |
| April | $21.584 | $22.016 | $22.448 | +23.470,64% |
| Mei | $21.988 | $22.428 | $22.869 | +23.911,89% |
| Juni | $22.400 | $22.848 | $23.297 | +24.361,39% |
| Juli | $22.819 | $23.276 | $23.733 | +24.819,31% |
| Agustus | $23.246 | $23.712 | $24.177 | +25.285,8% |
| September | $23.681 | $24.155 | $24.630 | +25.761,02% |
| Oktober | $24.125 | $24.608 | $25.091 | +26.245,14% |
| November | $24.576 | $25.068 | $25.560 | +26.738,32% |
| Desember | $25.036 | $25.538 | $26.039 | +27.240,73% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $201.072 | $205.102 | $209.132 | +219.483,45% |
| Februari | $204.657 | $208.759 | $212.861 | +223.398,31% |
| Maret | $208.305 | $212.480 | $216.656 | +227.382,97% |
| April | $212.019 | $216.269 | $220.518 | +231.438,66% |
| Mei | $215.799 | $220.124 | $224.450 | +235.566,67% |
| Juni | $219.646 | $224.049 | $228.451 | +239.768,27% |
| Juli | $223.562 | $228.043 | $232.524 | +244.044,78% |
| Agustus | $227.548 | $232.109 | $236.670 | +248.397,53% |
| September | $231.605 | $236.247 | $240.889 | +252.827,88% |
| Oktober | $235.734 | $240.459 | $245.184 | +257.337,23% |
| November | $239.937 | $244.746 | $249.555 | +261.926,96% |
| Desember | $244.215 | $249.110 | $254.005 | +266.598,53% |
