Infosys Limited
Alice C. · 3 April pukul 4.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $13,75 | 0,09% |
| 5 April | $13,76 | 0,18% |
| 6 April | $13,78 | 0,27% |
| 7 April | $13,79 | 0,34% |
| 8 April | $13,8 | 0,41% |
| 9 April | $13,81 | 0,5% |
| 10 April | $13,82 | 0,59% |
| 11 April | $13,83 | 0,66% |
| 12 April | $13,84 | 0,76% |
| 13 April | $13,86 | 0,85% |
| 14 April | $13,87 | 0,92% |
| 15 April | $13,88 | 1,02% |
| 16 April | $13,89 | 1,1% |
| 17 April | $13,9 | 1,19% |
| 18 April | $13,91 | 1,26% |
| 19 April | $13,92 | 1,34% |
| 20 April | $13,94 | 1,44% |
| 21 April | $13,95 | 1,53% |
| 22 April | $13,96 | 1,61% |
| 23 April | $13,97 | 1,71% |
| 24 April | $13,99 | 1,8% |
| 25 April | $14 | 1,9% |
| 26 April | $14,01 | 1,98% |
| 27 April | $14,03 | 2,08% |
| 28 April | $14,04 | 2,18% |
| 29 April | $14,05 | 2,26% |
| 30 April | $14,06 | 2,36% |
| 1 Mei | $14,08 | 2,44% |
| 2 Mei | $14,09 | 2,52% |
| 3 Mei | $14,1 | 2,6% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $14,37 | $14,65 | $14,93 | +6,61% |
| Juni | $14,92 | $15,21 | $15,51 | +10,75% |
| Juli | $15,51 | $15,81 | $16,11 | +15,06% |
| Agustus | $16,11 | $16,42 | $16,74 | +19,53% |
| September | $16,73 | $17,06 | $17,39 | +24,18% |
| Oktober | $17,38 | $17,73 | $18,07 | +29,01% |
| November | $18,06 | $18,41 | $18,77 | +34,03% |
| Desember | $18,76 | $19,13 | $19,5 | +39,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $19,42 | $19,8 | $20,19 | +44,16% |
| Februari | $20,11 | $20,5 | $20,9 | +49,25% |
| Maret | $20,82 | $21,23 | $21,64 | +54,53% |
| April | $21,56 | $21,98 | $22,41 | +59,99% |
| Mei | $22,32 | $22,76 | $23,2 | +65,65% |
| Juni | $23,11 | $23,56 | $24,02 | +71,5% |
| Juli | $23,93 | $24,4 | $24,87 | +77,56% |
| Agustus | $24,77 | $25,26 | $25,75 | +83,84% |
| September | $25,65 | $26,16 | $26,66 | +90,34% |
| Oktober | $26,55 | $27,08 | $27,6 | +97,06% |
| November | $27,49 | $28,03 | $28,58 | +104,03% |
| Desember | $28,46 | $29,02 | $29,59 | +111,24% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $29,38 | $29,96 | $30,55 | +118,09% |
| Februari | $30,34 | $30,94 | $31,54 | +125,15% |
| Maret | $31,32 | $31,94 | $32,56 | +132,45% |
| April | $32,33 | $32,97 | $33,61 | +139,98% |
| Mei | $33,38 | $34,04 | $34,7 | +147,75% |
| Juni | $34,46 | $35,14 | $35,83 | +155,78% |
| Juli | $35,58 | $36,28 | $36,99 | +164,07% |
| Agustus | $36,73 | $37,45 | $38,18 | +172,62% |
| September | $37,92 | $38,67 | $39,42 | +181,46% |
| Oktober | $39,15 | $39,92 | $40,7 | +190,58% |
| November | $40,42 | $41,22 | $42,02 | +199,99% |
| Desember | $41,73 | $42,55 | $43,38 | +209,71% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $42,98 | $43,83 | $44,68 | +218,97% |
| Februari | $44,26 | $45,13 | $46,01 | +228,51% |
| Maret | $45,58 | $46,48 | $47,39 | +238,34% |
| April | $46,95 | $47,88 | $48,81 | +248,46% |
| Mei | $48,35 | $49,31 | $50,27 | +258,88% |
| Juni | $49,8 | $50,78 | $51,77 | +269,61% |
| Juli | $51,29 | $52,3 | $53,32 | +280,66% |
| Agustus | $52,82 | $53,86 | $54,91 | +292,05% |
| September | $54,4 | $55,48 | $56,56 | +303,78% |
| Oktober | $56,03 | $57,14 | $58,25 | +315,85% |
| November | $57,7 | $58,84 | $59,99 | +328,29% |
| Desember | $59,43 | $60,61 | $61,78 | +341,1% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $61,08 | $62,29 | $63,5 | +353,35% |
| Februari | $62,77 | $64,02 | $65,27 | +365,94% |
| Maret | $64,52 | $65,8 | $67,08 | +378,88% |
| April | $66,31 | $67,63 | $68,94 | +392,18% |
| Mei | $68,15 | $69,5 | $70,86 | +405,84% |
| Juni | $70,04 | $71,43 | $72,82 | +419,89% |
| Juli | $71,99 | $73,42 | $74,85 | +434,33% |
| Agustus | $73,99 | $75,45 | $76,92 | +449,17% |
| September | $76,04 | $77,55 | $79,06 | +464,42% |
| Oktober | $78,15 | $79,71 | $81,26 | +480,1% |
| November | $80,32 | $81,91 | $83,51 | +496,21% |
| Desember | $82,56 | $84,19 | $85,83 | +512,76% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $84,69 | $86,38 | $88,06 | +528,65% |
| Februari | $86,89 | $88,62 | $90,34 | +544,94% |
| Maret | $89,14 | $90,91 | $92,68 | +561,66% |
| April | $91,45 | $93,27 | $95,09 | +578,81% |
| Mei | $93,82 | $95,69 | $97,55 | +596,4% |
| Juni | $96,25 | $98,16 | $100 | +614,45% |
| Juli | $98,75 | $101 | $103 | +632,97% |
| Agustus | $101 | $103 | $105 | +651,97% |
| September | $104 | $106 | $108 | +671,46% |
| Oktober | $107 | $109 | $111 | +691,46% |
| November | $109 | $112 | $114 | +711,97% |
| Desember | $112 | $114 | $117 | +733,02% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $120 | +753,26% |
| Februari | $118 | $120 | $122 | +774% |
| Maret | $121 | $123 | $125 | +795,23% |
| April | $124 | $126 | $128 | +816,99% |
| Mei | $127 | $129 | $132 | +839,27% |
| Juni | $130 | $132 | $135 | +862,09% |
| Juli | $133 | $135 | $138 | +885,47% |
| Agustus | $136 | $139 | $141 | +909,42% |
| September | $139 | $142 | $145 | +933,95% |
| Oktober | $143 | $146 | $148 | +959,07% |
| November | $146 | $149 | $152 | +984,81% |
| Desember | $150 | $153 | $156 | +1.011,17% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +1.036,58% |
| Februari | $157 | $160 | $163 | +1.062,58% |
| Maret | $160 | $163 | $167 | +1.089,17% |
| April | $164 | $167 | $170 | +1.116,36% |
| Mei | $168 | $171 | $174 | +1.144,18% |
| Juni | $171 | $175 | $178 | +1.172,64% |
| Juli | $175 | $179 | $182 | +1.201,74% |
| Agustus | $179 | $183 | $187 | +1.231,52% |
| September | $183 | $187 | $191 | +1.261,97% |
| Oktober | $188 | $191 | $195 | +1.293,12% |
| November | $192 | $196 | $200 | +1.324,98% |
| Desember | $196 | $200 | $204 | +1.357,57% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $201 | $205 | $209 | +1.389,05% |
| Februari | $205 | $209 | $213 | +1.421,22% |
| Maret | $209 | $214 | $218 | +1.454,07% |
| April | $214 | $218 | $222 | +1.487,64% |
| Mei | $218 | $223 | $227 | +1.521,94% |
| Juni | $223 | $228 | $232 | +1.556,97% |
| Juli | $228 | $233 | $237 | +1.592,76% |
| Agustus | $233 | $238 | $242 | +1.629,32% |
| September | $238 | $243 | $247 | +1.666,68% |
| Oktober | $243 | $248 | $253 | +1.704,84% |
| November | $248 | $253 | $258 | +1.743,82% |
| Desember | $254 | $259 | $264 | +1.783,65% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $259 | $264 | $269 | +1.822,19% |
| Februari | $264 | $270 | $275 | +1.861,53% |
| Maret | $270 | $275 | $280 | +1.901,67% |
| April | $275 | $281 | $286 | +1.942,63% |
| Mei | $281 | $286 | $292 | +1.984,43% |
| Juni | $287 | $292 | $298 | +2.027,08% |
| Juli | $292 | $298 | $304 | +2.070,61% |
| Agustus | $298 | $304 | $310 | +2.115,02% |
| September | $304 | $311 | $317 | +2.160,35% |
| Oktober | $311 | $317 | $323 | +2.206,6% |
| November | $317 | $323 | $330 | +2.253,8% |
| Desember | $324 | $330 | $337 | +2.301,97% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $3.662 | $3.735 | $3.809 | +27.086,68% |
| Februari | $3.733 | $3.808 | $3.883 | +27.615,19% |
| Maret | $3.806 | $3.882 | $3.958 | +28.153,97% |
| April | $3.880 | $3.958 | $4.035 | +28.703,23% |
| Mei | $3.955 | $4.035 | $4.114 | +29.263,17% |
| Juni | $4.032 | $4.113 | $4.194 | +29.833,99% |
| Juli | $4.111 | $4.193 | $4.275 | +30.415,9% |
| Agustus | $4.191 | $4.274 | $4.358 | +31.009,13% |
| September | $4.272 | $4.357 | $4.443 | +31.613,89% |
| Oktober | $4.355 | $4.442 | $4.529 | +32.230,41% |
| November | $4.440 | $4.529 | $4.617 | +32.858,91% |
| Desember | $4.526 | $4.617 | $4.707 | +33.499,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $39.038 | $39.820 | $40.602 | +289.709,42% |
| Februari | $39.761 | $40.557 | $41.353 | +295.075,03% |
| Maret | $40.497 | $41.308 | $42.119 | +300.539,99% |
| April | $41.247 | $42.073 | $42.899 | +306.106,12% |
| Mei | $42.010 | $42.852 | $43.693 | +311.775,31% |
| Juni | $42.788 | $43.645 | $44.502 | +317.549,46% |
| Juli | $43.580 | $44.453 | $45.326 | +323.430,51% |
| Agustus | $44.387 | $45.276 | $46.165 | +329.420,45% |
| September | $45.209 | $46.114 | $47.020 | +335.521,28% |
| Oktober | $46.046 | $46.968 | $47.890 | +341.735,07% |
| November | $46.898 | $47.838 | $48.777 | +348.063,9% |
| Desember | $47.767 | $48.723 | $49.680 | +354.509,91% |
