International Seaways, Inc.
Ellie M. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $68,68 | 0,08% |
| 19 Maret | $68,73 | 0,14% |
| 20 Maret | $68,79 | 0,23% |
| 21 Maret | $68,83 | 0,29% |
| 22 Maret | $68,88 | 0,36% |
| 23 Maret | $68,93 | 0,44% |
| 24 Maret | $68,99 | 0,52% |
| 25 Maret | $69,03 | 0,58% |
| 26 Maret | $69,07 | 0,64% |
| 27 Maret | $69,13 | 0,73% |
| 28 Maret | $69,19 | 0,81% |
| 29 Maret | $69,23 | 0,88% |
| 30 Maret | $69,28 | 0,94% |
| 31 Maret | $69,33 | 1,02% |
| 1 April | $69,38 | 1,1% |
| 2 April | $69,43 | 1,17% |
| 3 April | $69,49 | 1,25% |
| 4 April | $69,55 | 1,34% |
| 5 April | $69,6 | 1,42% |
| 6 April | $69,65 | 1,48% |
| 7 April | $69,69 | 1,55% |
| 8 April | $69,74 | 1,62% |
| 9 April | $69,8 | 1,71% |
| 10 April | $69,85 | 1,77% |
| 11 April | $69,9 | 1,85% |
| 12 April | $69,95 | 1,92% |
| 13 April | $70,01 | 2% |
| 14 April | $70,06 | 2,09% |
| 15 April | $70,11 | 2,15% |
| 16 April | $70,16 | 2,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $71,28 | $72,69 | $74,09 | +5,91% |
| Mei | $73,85 | $75,3 | $76,76 | +9,72% |
| Juni | $76,51 | $78,01 | $79,52 | +13,67% |
| Juli | $79,26 | $80,82 | $82,38 | +17,77% |
| Agustus | $82,12 | $83,73 | $85,35 | +22,01% |
| September | $85,07 | $86,75 | $88,42 | +26,4% |
| Oktober | $88,14 | $89,87 | $91,6 | +30,95% |
| November | $91,31 | $93,11 | $94,9 | +35,66% |
| Desember | $94,6 | $96,46 | $98,32 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,68 | $99,61 | $102 | +45,15% |
| Februari | $101 | $103 | $105 | +49,9% |
| Maret | $104 | $106 | $108 | +54,8% |
| April | $108 | $110 | $112 | +59,87% |
| Mei | $111 | $113 | $116 | +65,1% |
| Juni | $115 | $117 | $119 | +70,5% |
| Juli | $119 | $121 | $123 | +76,08% |
| Agustus | $122 | $125 | $127 | +81,85% |
| September | $126 | $129 | $131 | +87,8% |
| Oktober | $131 | $133 | $136 | +93,94% |
| November | $135 | $137 | $140 | +100,29% |
| Desember | $139 | $142 | $145 | +106,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +113,05% |
| Februari | $148 | $151 | $154 | +119,44% |
| Maret | $152 | $155 | $158 | +126,03% |
| April | $157 | $160 | $163 | +132,81% |
| Mei | $161 | $165 | $168 | +139,79% |
| Juni | $166 | $170 | $173 | +146,99% |
| Juli | $171 | $175 | $178 | +154,4% |
| Agustus | $176 | $180 | $183 | +162,03% |
| September | $182 | $185 | $189 | +169,89% |
| Oktober | $187 | $191 | $194 | +177,98% |
| November | $193 | $197 | $200 | +186,32% |
| Desember | $198 | $202 | $206 | +194,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +203,08% |
| Februari | $210 | $214 | $218 | +211,47% |
| Maret | $215 | $220 | $224 | +220,1% |
| April | $221 | $226 | $230 | +228,96% |
| Mei | $228 | $232 | $237 | +238,07% |
| Juni | $234 | $238 | $243 | +247,43% |
| Juli | $240 | $245 | $250 | +257,06% |
| Agustus | $247 | $252 | $257 | +266,94% |
| September | $254 | $259 | $264 | +277,11% |
| Oktober | $261 | $266 | $271 | +287,55% |
| November | $268 | $273 | $279 | +298,28% |
| Desember | $275 | $281 | $286 | +309,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $288 | $294 | +319,83% |
| Februari | $290 | $296 | $301 | +330,63% |
| Maret | $297 | $303 | $309 | +341,7% |
| April | $305 | $311 | $317 | +353,06% |
| Mei | $313 | $319 | $325 | +364,71% |
| Juni | $321 | $327 | $334 | +376,66% |
| Juli | $329 | $336 | $342 | +388,92% |
| Agustus | $337 | $344 | $351 | +401,49% |
| September | $346 | $353 | $360 | +414,39% |
| Oktober | $355 | $362 | $369 | +427,61% |
| November | $364 | $371 | $379 | +441,18% |
| Desember | $374 | $381 | $388 | +455,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $390 | $398 | +468,42% |
| Februari | $392 | $399 | $407 | +482,06% |
| Maret | $401 | $409 | $417 | +496,03% |
| April | $411 | $419 | $427 | +510,34% |
| Mei | $421 | $429 | $437 | +524,98% |
| Juni | $431 | $439 | $448 | +539,98% |
| Juli | $441 | $450 | $459 | +555,34% |
| Agustus | $452 | $461 | $470 | +571,07% |
| September | $462 | $472 | $481 | +587,18% |
| Oktober | $473 | $483 | $492 | +603,67% |
| November | $485 | $495 | $504 | +620,56% |
| Desember | $496 | $506 | $516 | +637,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $508 | $518 | $528 | +654,45% |
| Februari | $519 | $529 | $540 | +671,43% |
| Maret | $531 | $541 | $552 | +688,78% |
| April | $543 | $554 | $564 | +706,53% |
| Mei | $555 | $566 | $577 | +724,68% |
| Juni | $567 | $579 | $590 | +743,23% |
| Juli | $580 | $592 | $603 | +762,21% |
| Agustus | $593 | $605 | $617 | +781,61% |
| September | $607 | $619 | $631 | +801,44% |
| Oktober | $620 | $633 | $645 | +821,73% |
| November | $634 | $647 | $659 | +842,46% |
| Desember | $648 | $661 | $674 | +863,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $662 | $675 | $689 | +884,08% |
| Februari | $676 | $690 | $703 | +904,92% |
| Maret | $690 | $704 | $718 | +926,2% |
| April | $705 | $719 | $733 | +947,93% |
| Mei | $720 | $734 | $749 | +970,12% |
| Juni | $735 | $750 | $765 | +992,78% |
| Juli | $751 | $766 | $781 | +1.015,92% |
| Agustus | $767 | $782 | $797 | +1.039,55% |
| September | $783 | $799 | $814 | +1.063,68% |
| Oktober | $800 | $816 | $832 | +1.088,33% |
| November | $817 | $833 | $849 | +1.113,49% |
| Desember | $834 | $850 | $867 | +1.139,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $850 | $867 | $884 | +1.163,97% |
| Februari | $867 | $885 | $902 | +1.189,25% |
| Maret | $885 | $903 | $920 | +1.215,04% |
| April | $903 | $921 | $939 | +1.241,34% |
| Mei | $921 | $939 | $957 | +1.268,17% |
| Juni | $939 | $958 | $977 | +1.295,53% |
| Juli | $958 | $977 | $996 | +1.323,44% |
| Agustus | $977 | $996 | $1.016 | +1.351,91% |
| September | $996 | $1.016 | $1.036 | +1.380,95% |
| Oktober | $1.016 | $1.037 | $1.057 | +1.410,57% |
| November | $1.037 | $1.057 | $1.078 | +1.440,78% |
| Desember | $1.057 | $1.079 | $1.100 | +1.471,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.077 | $1.099 | $1.121 | +1.501,37% |
| Februari | $1.098 | $1.120 | $1.142 | +1.531,71% |
| Maret | $1.119 | $1.141 | $1.163 | +1.562,63% |
| April | $1.140 | $1.163 | $1.186 | +1.594,13% |
| Mei | $1.161 | $1.185 | $1.208 | +1.626,23% |
| Juni | $1.183 | $1.207 | $1.231 | +1.658,94% |
| Juli | $1.206 | $1.230 | $1.254 | +1.692,26% |
| Agustus | $1.229 | $1.253 | $1.278 | +1.726,22% |
| September | $1.252 | $1.277 | $1.302 | +1.760,83% |
| Oktober | $1.276 | $1.301 | $1.327 | +1.796,08% |
| November | $1.300 | $1.326 | $1.352 | +1.832,01% |
| Desember | $1.325 | $1.351 | $1.378 | +1.868,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.761 | $13.017 | $13.273 | +18.867,04% |
| Februari | $12.991 | $13.251 | $13.512 | +19.208,45% |
| Maret | $13.225 | $13.490 | $13.755 | +19.556% |
| April | $13.463 | $13.733 | $14.003 | +19.909,81% |
| Mei | $13.705 | $13.980 | $14.255 | +20.269,98% |
| Juni | $13.952 | $14.232 | $14.511 | +20.636,64% |
| Juli | $14.203 | $14.488 | $14.772 | +21.009,9% |
| Agustus | $14.459 | $14.749 | $15.038 | +21.389,88% |
| September | $14.719 | $15.014 | $15.309 | +21.776,7% |
| Oktober | $14.984 | $15.284 | $15.585 | +22.170,48% |
| November | $15.254 | $15.559 | $15.865 | +22.571,35% |
| Desember | $15.528 | $15.839 | $16.151 | +22.979,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116.057 | $118.385 | $120.713 | +172.397,26% |
| Februari | $118.047 | $120.414 | $122.782 | +175.354,36% |
| Maret | $120.070 | $122.479 | $124.887 | +178.362,14% |
| April | $122.129 | $124.578 | $127.028 | +181.421,5% |
| Mei | $124.222 | $126.714 | $129.205 | +184.533,29% |
| Juni | $126.352 | $128.886 | $131.420 | +187.698,43% |
| Juli | $128.518 | $131.096 | $133.673 | +190.917,84% |
| Agustus | $130.721 | $133.343 | $135.965 | +194.192,43% |
| September | $132.962 | $135.629 | $138.296 | +197.523,16% |
| Oktober | $135.241 | $137.954 | $140.666 | +200.910,98% |
| November | $137.560 | $140.319 | $143.078 | +204.356,88% |
| Desember | $139.918 | $142.724 | $145.531 | +207.861,86% |