Ionis Pharmaceuticals, Inc.
Ellie M. · 25 Maret pukul 21.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $72,77 | 0,09% |
| 27 Maret | $72,83 | 0,18% |
| 28 Maret | $72,89 | 0,27% |
| 29 Maret | $72,95 | 0,35% |
| 30 Maret | $73,01 | 0,42% |
| 31 Maret | $73,07 | 0,51% |
| 1 April | $73,13 | 0,59% |
| 2 April | $73,18 | 0,66% |
| 3 April | $73,24 | 0,74% |
| 4 April | $73,29 | 0,82% |
| 5 April | $73,35 | 0,9% |
| 6 April | $73,42 | 0,99% |
| 7 April | $73,48 | 1,07% |
| 8 April | $73,55 | 1,17% |
| 9 April | $73,6 | 1,24% |
| 10 April | $73,67 | 1,33% |
| 11 April | $73,73 | 1,42% |
| 12 April | $73,8 | 1,51% |
| 13 April | $73,85 | 1,58% |
| 14 April | $73,92 | 1,67% |
| 15 April | $73,98 | 1,76% |
| 16 April | $74,04 | 1,85% |
| 17 April | $74,11 | 1,93% |
| 18 April | $74,17 | 2,03% |
| 19 April | $74,22 | 2,09% |
| 20 April | $74,29 | 2,19% |
| 21 April | $74,34 | 2,26% |
| 22 April | $74,39 | 2,33% |
| 23 April | $74,45 | 2,4% |
| 24 April | $74,5 | 2,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $75,8 | $77,29 | $78,78 | +6,32% |
| Mei | $78,64 | $80,19 | $81,73 | +10,3% |
| Juni | $81,59 | $83,19 | $84,79 | +14,43% |
| Juli | $84,64 | $86,3 | $87,97 | +18,71% |
| Agustus | $87,81 | $89,53 | $91,26 | +23,16% |
| September | $91,1 | $92,89 | $94,68 | +27,77% |
| Oktober | $94,51 | $96,36 | $98,22 | +32,55% |
| November | $98,05 | $99,97 | $102 | +37,51% |
| Desember | $102 | $104 | $106 | +42,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +47,52% |
| Februari | $109 | $111 | $113 | +52,54% |
| Maret | $112 | $115 | $117 | +57,73% |
| April | $116 | $119 | $121 | +63,1% |
| Mei | $120 | $123 | $125 | +68,65% |
| Juni | $124 | $127 | $129 | +74,39% |
| Juli | $129 | $131 | $134 | +80,33% |
| Agustus | $133 | $136 | $138 | +86,46% |
| September | $137 | $140 | $143 | +92,81% |
| Oktober | $142 | $145 | $148 | +99,37% |
| November | $147 | $150 | $153 | +106,16% |
| Desember | $152 | $155 | $158 | +113,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +119,83% |
| Februari | $162 | $165 | $168 | +126,69% |
| Maret | $167 | $170 | $173 | +133,76% |
| April | $172 | $175 | $179 | +141,05% |
| Mei | $177 | $181 | $184 | +148,57% |
| Juni | $183 | $186 | $190 | +156,33% |
| Juli | $188 | $192 | $196 | +164,33% |
| Agustus | $194 | $198 | $202 | +172,57% |
| September | $200 | $204 | $208 | +181,08% |
| Oktober | $207 | $211 | $215 | +189,85% |
| November | $213 | $217 | $222 | +198,89% |
| Desember | $220 | $224 | $228 | +208,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $231 | $235 | +217,09% |
| Februari | $233 | $237 | $242 | +226,22% |
| Maret | $239 | $244 | $249 | +235,62% |
| April | $246 | $251 | $256 | +245,29% |
| Mei | $253 | $258 | $263 | +255,23% |
| Juni | $261 | $266 | $271 | +265,46% |
| Juli | $268 | $273 | $279 | +275,99% |
| Agustus | $276 | $281 | $287 | +286,81% |
| September | $284 | $289 | $295 | +297,95% |
| Oktober | $292 | $298 | $303 | +309,41% |
| November | $300 | $306 | $312 | +321,21% |
| Desember | $309 | $315 | $321 | +333,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $317 | $323 | $330 | +344,93% |
| Februari | $326 | $332 | $339 | +356,82% |
| Maret | $334 | $341 | $348 | +369,04% |
| April | $343 | $350 | $357 | +381,58% |
| Mei | $352 | $359 | $366 | +394,46% |
| Juni | $362 | $369 | $376 | +407,69% |
| Juli | $372 | $379 | $386 | +421,26% |
| Agustus | $382 | $389 | $397 | +435,2% |
| September | $392 | $399 | $407 | +449,52% |
| Oktober | $402 | $410 | $418 | +464,21% |
| November | $413 | $421 | $429 | +479,3% |
| Desember | $424 | $432 | $441 | +494,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $435 | $443 | $452 | +509,64% |
| Februari | $445 | $454 | $463 | +524,86% |
| Maret | $457 | $466 | $475 | +540,45% |
| April | $468 | $477 | $487 | +556,44% |
| Mei | $480 | $489 | $499 | +572,82% |
| Juni | $492 | $501 | $511 | +589,62% |
| Juli | $504 | $514 | $524 | +606,83% |
| Agustus | $516 | $527 | $537 | +624,47% |
| September | $529 | $540 | $550 | +642,55% |
| Oktober | $543 | $553 | $564 | +661,09% |
| November | $556 | $567 | $578 | +680,09% |
| Desember | $570 | $581 | $593 | +699,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $583 | $595 | $607 | +718,27% |
| Februari | $597 | $609 | $621 | +737,41% |
| Maret | $611 | $623 | $635 | +757,01% |
| April | $625 | $638 | $650 | +777,06% |
| Mei | $640 | $653 | $665 | +797,59% |
| Juni | $655 | $668 | $681 | +818,59% |
| Juli | $670 | $683 | $697 | +840,08% |
| Agustus | $686 | $699 | $713 | +862,08% |
| September | $702 | $716 | $730 | +884,59% |
| Oktober | $718 | $733 | $747 | +907,63% |
| November | $735 | $750 | $764 | +931,21% |
| Desember | $752 | $767 | $782 | +955,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $769 | $784 | $799 | +978,59% |
| Februari | $786 | $801 | $817 | +1.002,34% |
| Maret | $803 | $819 | $835 | +1.026,62% |
| April | $821 | $837 | $853 | +1.051,43% |
| Mei | $839 | $856 | $872 | +1.076,79% |
| Juni | $857 | $874 | $891 | +1.102,71% |
| Juli | $876 | $894 | $911 | +1.129,19% |
| Agustus | $895 | $913 | $931 | +1.156,26% |
| September | $915 | $933 | $952 | +1.183,93% |
| Oktober | $935 | $954 | $973 | +1.212,21% |
| November | $956 | $975 | $994 | +1.241,11% |
| Desember | $977 | $996 | $1.016 | +1.270,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $997 | $1.017 | $1.037 | +1.299,15% |
| Februari | $1.018 | $1.038 | $1.059 | +1.328,26% |
| Maret | $1.039 | $1.060 | $1.081 | +1.357,96% |
| April | $1.061 | $1.082 | $1.103 | +1.388,29% |
| Mei | $1.083 | $1.104 | $1.126 | +1.419,25% |
| Juni | $1.105 | $1.127 | $1.150 | +1.450,85% |
| Juli | $1.128 | $1.151 | $1.173 | +1.483,1% |
| Agustus | $1.152 | $1.175 | $1.198 | +1.516,03% |
| September | $1.176 | $1.199 | $1.223 | +1.549,65% |
| Oktober | $1.200 | $1.224 | $1.248 | +1.583,96% |
| November | $1.225 | $1.250 | $1.274 | +1.618,98% |
| Desember | $1.251 | $1.276 | $1.301 | +1.654,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.275 | $1.301 | $1.326 | +1.689,32% |
| Februari | $1.300 | $1.326 | $1.352 | +1.724,58% |
| Maret | $1.326 | $1.353 | $1.379 | +1.760,53% |
| April | $1.352 | $1.379 | $1.406 | +1.797,19% |
| Mei | $1.379 | $1.406 | $1.434 | +1.834,58% |
| Juni | $1.406 | $1.434 | $1.462 | +1.872,7% |
| Juli | $1.434 | $1.462 | $1.491 | +1.911,57% |
| Agustus | $1.462 | $1.491 | $1.520 | +1.951,21% |
| September | $1.491 | $1.521 | $1.550 | +1.991,63% |
| Oktober | $1.520 | $1.551 | $1.581 | +2.032,84% |
| November | $1.550 | $1.581 | $1.612 | +2.074,87% |
| Desember | $1.581 | $1.612 | $1.644 | +2.117,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.511 | $16.842 | $17.173 | +23.066,54% |
| Februari | $16.821 | $17.157 | $17.494 | +23.500,22% |
| Maret | $17.135 | $17.479 | $17.822 | +23.942,01% |
| April | $17.456 | $17.806 | $18.155 | +24.392,08% |
| Mei | $17.783 | $18.139 | $18.495 | +24.850,57% |
| Juni | $18.116 | $18.479 | $18.841 | +25.317,64% |
| Juli | $18.455 | $18.825 | $19.194 | +25.793,46% |
| Agustus | $18.800 | $19.177 | $19.553 | +26.278,19% |
| September | $19.152 | $19.536 | $19.919 | +26.771,99% |
| Oktober | $19.511 | $19.902 | $20.292 | +27.275,03% |
| November | $19.876 | $20.274 | $20.672 | +27.787,49% |
| Desember | $20.248 | $20.654 | $21.059 | +28.309,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162.618 | $165.878 | $169.137 | +228.067,51% |
| Februari | $165.518 | $168.835 | $172.153 | +232.135,41% |
| Maret | $168.469 | $171.845 | $175.222 | +236.275,83% |
| April | $171.472 | $174.909 | $178.346 | +240.490,08% |
| Mei | $174.529 | $178.027 | $181.526 | +244.779,45% |
| Juni | $177.641 | $181.201 | $184.762 | +249.145,3% |
| Juli | $180.808 | $184.432 | $188.056 | +253.588,99% |
| Agustus | $184.031 | $187.720 | $191.409 | +258.111,9% |
| September | $187.312 | $191.067 | $194.821 | +262.715,45% |
| Oktober | $190.652 | $194.473 | $198.295 | +267.401,08% |
| November | $194.051 | $197.940 | $201.830 | +272.170,24% |
| Desember | $197.511 | $201.469 | $205.428 | +277.024,43% |