International Paper Company
Ellie M. · 19 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $35,93 | 0,07% |
| 21 Maret | $35,95 | 0,14% |
| 22 Maret | $35,97 | 0,2% |
| 23 Maret | $36 | 0,28% |
| 24 Maret | $36,02 | 0,35% |
| 25 Maret | $36,05 | 0,42% |
| 26 Maret | $36,08 | 0,5% |
| 27 Maret | $36,1 | 0,56% |
| 28 Maret | $36,12 | 0,62% |
| 29 Maret | $36,15 | 0,71% |
| 30 Maret | $36,17 | 0,77% |
| 31 Maret | $36,2 | 0,83% |
| 1 April | $36,23 | 0,91% |
| 2 April | $36,25 | 0,98% |
| 3 April | $36,27 | 1,04% |
| 4 April | $36,3 | 1,1% |
| 5 April | $36,32 | 1,16% |
| 6 April | $36,34 | 1,24% |
| 7 April | $36,37 | 1,31% |
| 8 April | $36,4 | 1,38% |
| 9 April | $36,42 | 1,46% |
| 10 April | $36,45 | 1,54% |
| 11 April | $36,48 | 1,61% |
| 12 April | $36,5 | 1,68% |
| 13 April | $36,53 | 1,74% |
| 14 April | $36,55 | 1,81% |
| 15 April | $36,58 | 1,88% |
| 16 April | $36,6 | 1,95% |
| 17 April | $36,63 | 2,02% |
| 18 April | $36,66 | 2,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $37,24 | $37,98 | $38,71 | +5,79% |
| Mei | $38,58 | $39,34 | $40,1 | +9,59% |
| Juni | $39,97 | $40,76 | $41,55 | +13,54% |
| Juli | $41,41 | $42,23 | $43,04 | +17,63% |
| Agustus | $42,9 | $43,75 | $44,59 | +21,86% |
| September | $44,45 | $45,32 | $46,2 | +26,25% |
| Oktober | $46,05 | $46,95 | $47,86 | +30,79% |
| November | $47,71 | $48,65 | $49,58 | +35,5% |
| Desember | $49,42 | $50,4 | $51,37 | +40,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,04 | $52,05 | $53,05 | +44,97% |
| Februari | $52,71 | $53,75 | $54,79 | +49,72% |
| Maret | $54,43 | $55,51 | $56,58 | +54,62% |
| April | $56,21 | $57,32 | $58,43 | +59,68% |
| Mei | $58,05 | $59,2 | $60,35 | +64,9% |
| Juni | $59,95 | $61,14 | $62,32 | +70,3% |
| Juli | $61,92 | $63,14 | $64,36 | +75,88% |
| Agustus | $63,94 | $65,21 | $66,47 | +81,63% |
| September | $66,04 | $67,34 | $68,64 | +87,58% |
| Oktober | $68,2 | $69,54 | $70,89 | +93,71% |
| November | $70,43 | $71,82 | $73,21 | +100,05% |
| Desember | $72,73 | $74,17 | $75,61 | +106,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,91 | $76,39 | $77,88 | +112,8% |
| Februari | $77,16 | $78,69 | $80,21 | +119,18% |
| Maret | $79,47 | $81,05 | $82,62 | +125,76% |
| April | $81,86 | $83,48 | $85,1 | +132,53% |
| Mei | $84,31 | $85,98 | $87,65 | +139,51% |
| Juni | $86,84 | $88,56 | $90,28 | +146,69% |
| Juli | $89,45 | $91,22 | $92,99 | +154,09% |
| Agustus | $92,13 | $93,96 | $95,78 | +161,72% |
| September | $94,9 | $96,77 | $98,65 | +169,57% |
| Oktober | $97,74 | $99,68 | $102 | +177,65% |
| November | $101 | $103 | $105 | +185,98% |
| Desember | $104 | $106 | $108 | +194,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +202,72% |
| Februari | $110 | $112 | $114 | +211,1% |
| Maret | $113 | $115 | $117 | +219,72% |
| April | $116 | $118 | $120 | +228,57% |
| Mei | $119 | $121 | $124 | +237,67% |
| Juni | $122 | $125 | $127 | +247,02% |
| Juli | $126 | $128 | $131 | +256,63% |
| Agustus | $129 | $132 | $134 | +266,51% |
| September | $133 | $135 | $138 | +276,66% |
| Oktober | $136 | $139 | $142 | +287,09% |
| November | $140 | $143 | $146 | +297,81% |
| Desember | $144 | $147 | $150 | +308,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $153 | +319,34% |
| Februari | $151 | $154 | $157 | +330,12% |
| Maret | $155 | $158 | $161 | +341,18% |
| April | $159 | $162 | $166 | +352,53% |
| Mei | $163 | $167 | $170 | +364,16% |
| Juni | $168 | $171 | $174 | +376,1% |
| Juli | $172 | $175 | $179 | +388,34% |
| Agustus | $176 | $180 | $183 | +400,9% |
| September | $181 | $184 | $188 | +413,78% |
| Oktober | $185 | $189 | $193 | +426,99% |
| November | $190 | $194 | $198 | +440,54% |
| Desember | $195 | $199 | $203 | +454,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +467,75% |
| Februari | $205 | $209 | $213 | +481,37% |
| Maret | $210 | $214 | $218 | +495,32% |
| April | $215 | $219 | $223 | +509,61% |
| Mei | $220 | $224 | $228 | +524,24% |
| Juni | $225 | $229 | $234 | +539,22% |
| Juli | $230 | $235 | $240 | +554,57% |
| Agustus | $236 | $241 | $245 | +570,28% |
| September | $242 | $246 | $251 | +586,36% |
| Oktober | $247 | $252 | $257 | +602,84% |
| November | $253 | $258 | $263 | +619,7% |
| Desember | $259 | $265 | $270 | +636,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $265 | $271 | $276 | +653,56% |
| Februari | $271 | $277 | $282 | +670,51% |
| Maret | $277 | $283 | $288 | +687,85% |
| April | $284 | $289 | $295 | +705,58% |
| Mei | $290 | $296 | $301 | +723,7% |
| Juni | $296 | $302 | $308 | +742,24% |
| Juli | $303 | $309 | $315 | +761,19% |
| Agustus | $310 | $316 | $322 | +780,56% |
| September | $317 | $323 | $330 | +800,37% |
| Oktober | $324 | $331 | $337 | +820,63% |
| November | $331 | $338 | $345 | +841,35% |
| Desember | $339 | $346 | $352 | +862,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $346 | $353 | $360 | +882,91% |
| Februari | $353 | $360 | $367 | +903,73% |
| Maret | $361 | $368 | $375 | +924,98% |
| April | $368 | $376 | $383 | +946,69% |
| Mei | $376 | $384 | $391 | +968,85% |
| Juni | $384 | $392 | $400 | +991,49% |
| Juli | $392 | $400 | $408 | +1.014,6% |
| Agustus | $401 | $409 | $417 | +1.038,2% |
| September | $409 | $417 | $425 | +1.062,31% |
| Oktober | $418 | $426 | $434 | +1.086,92% |
| November | $427 | $435 | $444 | +1.112,05% |
| Desember | $436 | $444 | $453 | +1.137,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $444 | $453 | $462 | +1.162,48% |
| Februari | $453 | $462 | $471 | +1.187,73% |
| Maret | $462 | $472 | $481 | +1.213,48% |
| April | $472 | $481 | $490 | +1.239,75% |
| Mei | $481 | $491 | $500 | +1.266,54% |
| Juni | $491 | $500 | $510 | +1.293,88% |
| Juli | $500 | $510 | $520 | +1.321,75% |
| Agustus | $510 | $521 | $531 | +1.350,19% |
| September | $521 | $531 | $541 | +1.379,19% |
| Oktober | $531 | $542 | $552 | +1.408,78% |
| November | $542 | $552 | $563 | +1.438,95% |
| Desember | $552 | $564 | $575 | +1.469,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $563 | $574 | $585 | +1.499,47% |
| Februari | $574 | $585 | $597 | +1.529,78% |
| Maret | $584 | $596 | $608 | +1.560,66% |
| April | $596 | $607 | $619 | +1.592,12% |
| Mei | $607 | $619 | $631 | +1.624,18% |
| Juni | $618 | $631 | $643 | +1.656,85% |
| Juli | $630 | $643 | $655 | +1.690,14% |
| Agustus | $642 | $655 | $668 | +1.724,06% |
| September | $654 | $667 | $680 | +1.758,62% |
| Oktober | $667 | $680 | $693 | +1.793,84% |
| November | $679 | $693 | $706 | +1.829,72% |
| Desember | $692 | $706 | $720 | +1.866,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.667 | $6.801 | $6.935 | +18.844,57% |
| Februari | $6.787 | $6.924 | $7.060 | +19.185,57% |
| Maret | $6.910 | $7.048 | $7.187 | +19.532,71% |
| April | $7.034 | $7.175 | $7.316 | +19.886,1% |
| Mei | $7.161 | $7.304 | $7.448 | +20.245,85% |
| Juni | $7.290 | $7.436 | $7.582 | +20.612,07% |
| Juli | $7.421 | $7.569 | $7.718 | +20.984,89% |
| Agustus | $7.554 | $7.706 | $7.857 | +21.364,42% |
| September | $7.690 | $7.844 | $7.999 | +21.750,78% |
| Oktober | $7.829 | $7.986 | $8.143 | +22.144,09% |
| November | $7.970 | $8.129 | $8.289 | +22.544,48% |
| Desember | $8.113 | $8.276 | $8.438 | +22.952,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60.637 | $61.853 | $63.069 | +172.192,86% |
| Februari | $61.676 | $62.913 | $64.151 | +175.146,46% |
| Maret | $62.734 | $63.992 | $65.250 | +178.150,68% |
| April | $63.809 | $65.089 | $66.369 | +181.206,41% |
| Mei | $64.903 | $66.205 | $67.507 | +184.314,52% |
| Juni | $66.016 | $67.340 | $68.664 | +187.475,91% |
| Juli | $67.147 | $68.494 | $69.841 | +190.691,5% |
| Agustus | $68.298 | $69.668 | $71.038 | +193.962,21% |
| September | $69.469 | $70.863 | $72.256 | +197.288,99% |
| Oktober | $70.660 | $72.077 | $73.495 | +200.672,8% |
| November | $71.871 | $73.313 | $74.755 | +204.114,62% |
| Desember | $73.104 | $74.570 | $76.036 | +207.615,44% |