Ingersoll Rand Inc.
Ellie M. · 3 April pukul 1.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $77,95 | 0,06% |
| 5 April | $77,99 | 0,1% |
| 6 April | $78,03 | 0,16% |
| 7 April | $78,08 | 0,21% |
| 8 April | $78,12 | 0,27% |
| 9 April | $78,16 | 0,32% |
| 10 April | $78,2 | 0,38% |
| 11 April | $78,24 | 0,43% |
| 12 April | $78,29 | 0,49% |
| 13 April | $78,32 | 0,53% |
| 14 April | $78,35 | 0,57% |
| 15 April | $78,4 | 0,63% |
| 16 April | $78,44 | 0,69% |
| 17 April | $78,48 | 0,73% |
| 18 April | $78,51 | 0,78% |
| 19 April | $78,56 | 0,83% |
| 20 April | $78,61 | 0,89% |
| 21 April | $78,64 | 0,93% |
| 22 April | $78,67 | 0,98% |
| 23 April | $78,71 | 1,03% |
| 24 April | $78,75 | 1,08% |
| 25 April | $78,79 | 1,13% |
| 26 April | $78,83 | 1,18% |
| 27 April | $78,87 | 1,23% |
| 28 April | $78,91 | 1,29% |
| 29 April | $78,96 | 1,35% |
| 30 April | $79 | 1,4% |
| 1 Mei | $79,05 | 1,46% |
| 2 Mei | $79,08 | 1,5% |
| 3 Mei | $79,13 | 1,56% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $80,23 | $81,81 | $83,39 | +5% |
| Juni | $82,94 | $84,57 | $86,21 | +8,56% |
| Juli | $85,75 | $87,44 | $89,13 | +12,23% |
| Agustus | $88,65 | $90,4 | $92,15 | +16,03% |
| September | $91,65 | $93,46 | $95,26 | +19,95% |
| Oktober | $94,75 | $96,62 | $98,49 | +24,01% |
| November | $97,96 | $99,89 | $102 | +28,21% |
| Desember | $101 | $103 | $105 | +32,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $109 | +36,63% |
| Februari | $108 | $110 | $112 | +40,83% |
| Maret | $111 | $113 | $115 | +45,16% |
| April | $114 | $117 | $119 | +49,63% |
| Mei | $118 | $120 | $122 | +54,23% |
| Juni | $121 | $124 | $126 | +58,98% |
| Juli | $125 | $128 | $130 | +63,87% |
| Agustus | $129 | $132 | $134 | +68,91% |
| September | $133 | $136 | $138 | +74,1% |
| Oktober | $137 | $140 | $143 | +79,46% |
| November | $141 | $144 | $147 | +84,98% |
| Desember | $146 | $149 | $151 | +90,67% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +96,05% |
| Februari | $154 | $157 | $160 | +101,58% |
| Maret | $158 | $161 | $165 | +107,26% |
| April | $163 | $166 | $169 | +113,11% |
| Mei | $167 | $171 | $174 | +119,11% |
| Juni | $172 | $176 | $179 | +125,29% |
| Juli | $177 | $180 | $184 | +131,65% |
| Agustus | $182 | $186 | $189 | +138,18% |
| September | $187 | $191 | $195 | +144,9% |
| Oktober | $192 | $196 | $200 | +151,8% |
| November | $198 | $202 | $206 | +158,9% |
| Desember | $203 | $207 | $211 | +166,2% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $209 | $213 | $217 | +173,13% |
| Februari | $214 | $218 | $223 | +180,24% |
| Maret | $220 | $224 | $228 | +187,54% |
| April | $225 | $230 | $234 | +195,02% |
| Mei | $231 | $236 | $240 | +202,7% |
| Juni | $237 | $242 | $247 | +210,58% |
| Juli | $243 | $248 | $253 | +218,67% |
| Agustus | $250 | $255 | $260 | +226,96% |
| September | $256 | $261 | $266 | +235,47% |
| Oktober | $263 | $268 | $273 | +244,21% |
| November | $270 | $275 | $281 | +253,17% |
| Desember | $277 | $282 | $288 | +262,36% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $283 | $289 | $295 | +271,12% |
| Februari | $290 | $296 | $302 | +280,09% |
| Maret | $297 | $303 | $309 | +289,28% |
| April | $305 | $311 | $317 | +298,69% |
| Mei | $312 | $318 | $324 | +308,32% |
| Juni | $319 | $326 | $332 | +318,19% |
| Juli | $327 | $334 | $340 | +328,3% |
| Agustus | $335 | $342 | $348 | +338,65% |
| September | $343 | $350 | $357 | +349,26% |
| Oktober | $351 | $358 | $365 | +360,11% |
| November | $360 | $367 | $374 | +371,24% |
| Desember | $369 | $376 | $383 | +382,63% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $377 | $385 | $392 | +393,51% |
| Februari | $385 | $393 | $401 | +404,65% |
| Maret | $394 | $402 | $410 | +416,03% |
| April | $403 | $411 | $419 | +427,68% |
| Mei | $412 | $420 | $429 | +439,58% |
| Juni | $421 | $430 | $438 | +451,75% |
| Juli | $431 | $440 | $448 | +464,2% |
| Agustus | $441 | $449 | $458 | +476,93% |
| September | $451 | $460 | $469 | +489,94% |
| Oktober | $461 | $470 | $479 | +503,25% |
| November | $471 | $481 | $490 | +516,86% |
| Desember | $482 | $491 | $501 | +530,78% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $492 | $502 | $512 | +544,12% |
| Februari | $502 | $512 | $522 | +557,74% |
| Maret | $513 | $523 | $534 | +571,65% |
| April | $524 | $534 | $545 | +585,86% |
| Mei | $535 | $546 | $556 | +600,37% |
| Juni | $546 | $557 | $568 | +615,18% |
| Juli | $558 | $569 | $580 | +630,3% |
| Agustus | $570 | $581 | $592 | +645,75% |
| September | $582 | $593 | $605 | +661,52% |
| Oktober | $594 | $606 | $618 | +677,63% |
| November | $607 | $619 | $631 | +694,08% |
| Desember | $619 | $632 | $644 | +710,87% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $632 | $644 | $657 | +727,01% |
| Februari | $644 | $657 | $670 | +743,47% |
| Maret | $657 | $670 | $683 | +760,26% |
| April | $670 | $684 | $697 | +777,39% |
| Mei | $684 | $697 | $711 | +794,85% |
| Juni | $697 | $711 | $725 | +812,67% |
| Juli | $711 | $725 | $739 | +830,83% |
| Agustus | $725 | $740 | $754 | +849,36% |
| September | $740 | $754 | $769 | +868,26% |
| Oktober | $754 | $769 | $784 | +887,53% |
| November | $769 | $785 | $800 | +907,19% |
| Desember | $785 | $800 | $816 | +927,24% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $799 | $815 | $831 | +946,55% |
| Februari | $814 | $831 | $847 | +966,23% |
| Maret | $830 | $846 | $863 | +986,27% |
| April | $845 | $862 | $879 | +1.006,7% |
| Mei | $861 | $878 | $896 | +1.027,5% |
| Juni | $877 | $895 | $913 | +1.048,7% |
| Juli | $894 | $912 | $930 | +1.070,29% |
| Agustus | $911 | $929 | $947 | +1.092,3% |
| September | $928 | $946 | $965 | +1.114,71% |
| Oktober | $945 | $964 | $983 | +1.137,55% |
| November | $963 | $982 | $1.002 | +1.160,81% |
| Desember | $981 | $1.001 | $1.020 | +1.184,52% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $999 | $1.019 | $1.039 | +1.207,39% |
| Februari | $1.016 | $1.037 | $1.057 | +1.230,68% |
| Maret | $1.034 | $1.055 | $1.076 | +1.254,38% |
| April | $1.053 | $1.074 | $1.095 | +1.278,5% |
| Mei | $1.072 | $1.093 | $1.115 | +1.303,05% |
| Juni | $1.091 | $1.113 | $1.134 | +1.328,04% |
| Juli | $1.110 | $1.132 | $1.155 | +1.353,48% |
| Agustus | $1.130 | $1.153 | $1.175 | +1.379,37% |
| September | $1.150 | $1.173 | $1.196 | +1.405,71% |
| Oktober | $1.171 | $1.194 | $1.217 | +1.432,53% |
| November | $1.191 | $1.215 | $1.239 | +1.459,83% |
| Desember | $1.213 | $1.237 | $1.261 | +1.487,61% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $10.336 | $10.543 | $10.751 | +13.432,55% |
| Februari | $10.511 | $10.722 | $10.932 | +13.661,52% |
| Maret | $10.689 | $10.903 | $11.117 | +13.894,36% |
| April | $10.869 | $11.087 | $11.306 | +14.131,15% |
| Mei | $11.053 | $11.275 | $11.497 | +14.371,94% |
| Juni | $11.240 | $11.466 | $11.691 | +14.616,8% |
| Juli | $11.431 | $11.660 | $11.889 | +14.865,81% |
| Agustus | $11.624 | $11.857 | $12.090 | +15.119,03% |
| September | $11.821 | $12.058 | $12.295 | +15.376,54% |
| Oktober | $12.021 | $12.262 | $12.503 | +15.638,4% |
| November | $12.224 | $12.469 | $12.714 | +15.904,69% |
| Desember | $12.431 | $12.680 | $12.930 | +16.175,49% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $83.318 | $84.990 | $86.663 | +108.987,87% |
| Februari | $84.660 | $86.360 | $88.060 | +110.745,74% |
| Maret | $86.024 | $87.752 | $89.479 | +112.531,94% |
| April | $87.411 | $89.166 | $90.921 | +114.346,92% |
| Mei | $88.819 | $90.602 | $92.386 | +116.191,15% |
| Juni | $90.250 | $92.062 | $93.874 | +118.065,1% |
| Juli | $91.705 | $93.546 | $95.387 | +119.969,25% |
| Agustus | $93.182 | $95.053 | $96.924 | +121.904,08% |
| September | $94.684 | $96.585 | $98.486 | +123.870,09% |
| Oktober | $96.210 | $98.141 | $100.073 | +125.867,78% |
| November | $97.760 | $99.723 | $101.686 | +127.897,66% |
| Desember | $99.335 | $101.330 | $103.324 | +129.960,25% |
