Iridium Communications Inc.
Alice C. · 17 Maret pukul 20.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $26,26 | 0,08% |
| 19 Maret | $26,28 | 0,15% |
| 20 Maret | $26,3 | 0,22% |
| 21 Maret | $26,32 | 0,29% |
| 22 Maret | $26,33 | 0,35% |
| 23 Maret | $26,36 | 0,44% |
| 24 Maret | $26,38 | 0,52% |
| 25 Maret | $26,39 | 0,58% |
| 26 Maret | $26,42 | 0,67% |
| 27 Maret | $26,44 | 0,75% |
| 28 Maret | $26,46 | 0,84% |
| 29 Maret | $26,48 | 0,9% |
| 30 Maret | $26,5 | 0,98% |
| 31 Maret | $26,52 | 1,06% |
| 1 April | $26,54 | 1,13% |
| 2 April | $26,56 | 1,21% |
| 3 April | $26,58 | 1,29% |
| 4 April | $26,6 | 1,38% |
| 5 April | $26,62 | 1,45% |
| 6 April | $26,64 | 1,53% |
| 7 April | $26,66 | 1,61% |
| 8 April | $26,68 | 1,69% |
| 9 April | $26,7 | 1,77% |
| 10 April | $26,73 | 1,86% |
| 11 April | $26,75 | 1,94% |
| 12 April | $26,77 | 2,03% |
| 13 April | $26,79 | 2,11% |
| 14 April | $26,82 | 2,19% |
| 15 April | $26,84 | 2,29% |
| 16 April | $26,86 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,33 | $27,87 | $28,41 | +6,21% |
| Mei | $28,35 | $28,91 | $29,47 | +10,18% |
| Juni | $29,42 | $29,99 | $30,57 | +14,31% |
| Juli | $30,52 | $31,12 | $31,72 | +18,59% |
| Agustus | $31,66 | $32,28 | $32,9 | +23,03% |
| September | $32,85 | $33,49 | $34,14 | +27,63% |
| Oktober | $34,08 | $34,74 | $35,41 | +32,41% |
| November | $35,35 | $36,05 | $36,74 | +37,37% |
| Desember | $36,67 | $37,4 | $38,12 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,92 | $38,67 | $39,42 | +47,36% |
| Februari | $39,21 | $39,98 | $40,76 | +52,38% |
| Maret | $40,55 | $41,35 | $42,14 | +57,57% |
| April | $41,93 | $42,75 | $43,58 | +62,93% |
| Mei | $43,35 | $44,21 | $45,06 | +68,47% |
| Juni | $44,83 | $45,71 | $46,6 | +74,21% |
| Juli | $46,35 | $47,27 | $48,18 | +80,14% |
| Agustus | $47,93 | $48,88 | $49,82 | +86,27% |
| September | $49,56 | $50,54 | $51,52 | +92,61% |
| Oktober | $51,25 | $52,26 | $53,27 | +99,16% |
| November | $52,99 | $54,04 | $55,08 | +105,94% |
| Desember | $54,8 | $55,88 | $56,96 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,5 | $57,62 | $58,74 | +119,6% |
| Februari | $58,27 | $59,42 | $60,57 | +126,45% |
| Maret | $60,09 | $61,27 | $62,46 | +133,51% |
| April | $61,96 | $63,19 | $64,41 | +140,8% |
| Mei | $63,89 | $65,16 | $66,42 | +148,31% |
| Juni | $65,89 | $67,19 | $68,49 | +156,06% |
| Juli | $67,94 | $69,29 | $70,63 | +164,05% |
| Agustus | $70,06 | $71,45 | $72,83 | +172,29% |
| September | $72,25 | $73,68 | $75,11 | +180,78% |
| Oktober | $74,5 | $75,98 | $77,45 | +189,54% |
| November | $76,83 | $78,35 | $79,87 | +198,58% |
| Desember | $79,22 | $80,79 | $82,36 | +207,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,5 | $83,12 | $84,73 | +216,76% |
| Februari | $83,85 | $85,51 | $87,17 | +225,88% |
| Maret | $86,26 | $87,97 | $89,68 | +235,27% |
| April | $88,75 | $90,51 | $92,27 | +244,92% |
| Mei | $91,3 | $93,11 | $94,92 | +254,86% |
| Juni | $93,93 | $95,8 | $97,66 | +265,08% |
| Juli | $96,64 | $98,55 | $100 | +275,59% |
| Agustus | $99,42 | $101 | $103 | +286,41% |
| September | $102 | $104 | $106 | +297,54% |
| Oktober | $105 | $107 | $109 | +308,98% |
| November | $108 | $110 | $113 | +320,76% |
| Desember | $111 | $114 | $116 | +332,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $117 | $119 | +344,46% |
| Februari | $117 | $120 | $122 | +356,34% |
| Maret | $121 | $123 | $125 | +368,55% |
| April | $124 | $126 | $129 | +381,08% |
| Mei | $127 | $130 | $132 | +393,94% |
| Juni | $130 | $133 | $136 | +407,15% |
| Juli | $134 | $137 | $139 | +420,72% |
| Agustus | $138 | $140 | $143 | +434,64% |
| September | $141 | $144 | $147 | +448,94% |
| Oktober | $145 | $148 | $151 | +463,62% |
| November | $149 | $152 | $155 | +478,69% |
| Desember | $153 | $156 | $159 | +494,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +509% |
| Februari | $161 | $164 | $167 | +524,2% |
| Maret | $165 | $168 | $171 | +539,78% |
| April | $169 | $172 | $175 | +555,75% |
| Mei | $173 | $176 | $180 | +572,12% |
| Juni | $177 | $181 | $184 | +588,89% |
| Juli | $182 | $185 | $189 | +606,09% |
| Agustus | $186 | $190 | $194 | +623,71% |
| September | $191 | $195 | $198 | +641,77% |
| Oktober | $196 | $199 | $203 | +660,29% |
| November | $200 | $204 | $208 | +679,27% |
| Desember | $205 | $210 | $214 | +698,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $219 | +717,41% |
| Februari | $215 | $220 | $224 | +736,53% |
| Maret | $220 | $225 | $229 | +756,11% |
| April | $225 | $230 | $234 | +776,14% |
| Mei | $231 | $235 | $240 | +796,64% |
| Juni | $236 | $241 | $245 | +817,62% |
| Juli | $242 | $246 | $251 | +839,1% |
| Agustus | $247 | $252 | $257 | +861,07% |
| September | $253 | $258 | $263 | +883,56% |
| Oktober | $259 | $264 | $269 | +906,58% |
| November | $265 | $270 | $276 | +930,13% |
| Desember | $271 | $277 | $282 | +954,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $277 | $283 | $288 | +977,45% |
| Februari | $283 | $289 | $295 | +1.001,18% |
| Maret | $290 | $295 | $301 | +1.025,43% |
| April | $296 | $302 | $308 | +1.050,22% |
| Mei | $302 | $308 | $315 | +1.075,55% |
| Juni | $309 | $315 | $321 | +1.101,44% |
| Juli | $316 | $322 | $329 | +1.127,9% |
| Agustus | $323 | $329 | $336 | +1.154,94% |
| September | $330 | $337 | $343 | +1.182,58% |
| Oktober | $337 | $344 | $351 | +1.210,83% |
| November | $345 | $352 | $358 | +1.239,7% |
| Desember | $352 | $359 | $366 | +1.269,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $367 | $374 | +1.297,68% |
| Februari | $367 | $374 | $382 | +1.326,76% |
| Maret | $375 | $382 | $390 | +1.356,43% |
| April | $382 | $390 | $398 | +1.386,73% |
| Mei | $390 | $398 | $406 | +1.417,65% |
| Juni | $399 | $407 | $414 | +1.449,22% |
| Juli | $407 | $415 | $423 | +1.481,44% |
| Agustus | $415 | $424 | $432 | +1.514,33% |
| September | $424 | $432 | $441 | +1.547,91% |
| Oktober | $433 | $441 | $450 | +1.582,19% |
| November | $442 | $451 | $459 | +1.617,18% |
| Desember | $451 | $460 | $469 | +1.652,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $460 | $469 | $478 | +1.687,44% |
| Februari | $469 | $478 | $488 | +1.722,66% |
| Maret | $478 | $488 | $497 | +1.758,58% |
| April | $488 | $497 | $507 | +1.795,2% |
| Mei | $497 | $507 | $517 | +1.832,54% |
| Juni | $507 | $517 | $527 | +1.870,63% |
| Juli | $517 | $527 | $538 | +1.909,46% |
| Agustus | $527 | $538 | $548 | +1.949,05% |
| September | $538 | $548 | $559 | +1.989,43% |
| Oktober | $548 | $559 | $570 | +2.030,6% |
| November | $559 | $570 | $581 | +2.072,59% |
| Desember | $570 | $581 | $593 | +2.115,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.953 | $6.073 | $6.192 | +23.042,21% |
| Februari | $6.065 | $6.186 | $6.308 | +23.475,43% |
| Maret | $6.178 | $6.302 | $6.426 | +23.916,76% |
| April | $6.294 | $6.420 | $6.546 | +24.366,35% |
| Mei | $6.412 | $6.540 | $6.669 | +24.824,36% |
| Juni | $6.532 | $6.663 | $6.793 | +25.290,95% |
| Juli | $6.654 | $6.787 | $6.921 | +25.766,27% |
| Agustus | $6.779 | $6.914 | $7.050 | +26.250,48% |
| September | $6.906 | $7.044 | $7.182 | +26.743,76% |
| Oktober | $7.035 | $7.176 | $7.317 | +27.246,28% |
| November | $7.166 | $7.310 | $7.454 | +27.758,2% |
| Desember | $7.301 | $7.447 | $7.593 | +28.279,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58.633 | $59.808 | $60.983 | +227.827,87% |
| Februari | $59.678 | $60.875 | $62.071 | +231.891,5% |
| Maret | $60.742 | $61.960 | $63.177 | +236.027,57% |
| April | $61.825 | $63.065 | $64.304 | +240.237,39% |
| Mei | $62.928 | $64.189 | $65.450 | +244.522,26% |
| Juni | $64.050 | $65.333 | $66.617 | +248.883,53% |
| Juli | $65.191 | $66.498 | $67.805 | +253.322,55% |
| Agustus | $66.354 | $67.684 | $69.014 | +257.840,71% |
| September | $67.537 | $68.890 | $70.244 | +262.439,43% |
| Oktober | $68.741 | $70.119 | $71.496 | +267.120,13% |
| November | $69.966 | $71.369 | $72.771 | +271.884,28% |
| Desember | $71.214 | $72.641 | $74.068 | +276.733,37% |