Integer Holdings Corporation
Alice C. · 18 Maret pukul 2.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $87,27 | 0,07% |
| 20 Maret | $87,33 | 0,13% |
| 21 Maret | $87,39 | 0,2% |
| 22 Maret | $87,44 | 0,27% |
| 23 Maret | $87,51 | 0,34% |
| 24 Maret | $87,57 | 0,42% |
| 25 Maret | $87,63 | 0,48% |
| 26 Maret | $87,69 | 0,55% |
| 27 Maret | $87,76 | 0,63% |
| 28 Maret | $87,82 | 0,7% |
| 29 Maret | $87,88 | 0,77% |
| 30 Maret | $87,95 | 0,85% |
| 31 Maret | $88,03 | 0,94% |
| 1 April | $88,09 | 1,01% |
| 2 April | $88,17 | 1,1% |
| 3 April | $88,25 | 1,19% |
| 4 April | $88,32 | 1,28% |
| 5 April | $88,4 | 1,36% |
| 6 April | $88,46 | 1,43% |
| 7 April | $88,52 | 1,5% |
| 8 April | $88,58 | 1,57% |
| 9 April | $88,64 | 1,64% |
| 10 April | $88,72 | 1,73% |
| 11 April | $88,79 | 1,81% |
| 12 April | $88,86 | 1,9% |
| 13 April | $88,93 | 1,97% |
| 14 April | $88,99 | 2,04% |
| 15 April | $89,04 | 2,1% |
| 16 April | $89,13 | 2,2% |
| 17 April | $89,21 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $90,76 | $92,55 | $94,33 | +6,12% |
| Mei | $94,16 | $96,01 | $97,86 | +10,09% |
| Juni | $97,69 | $99,61 | $102 | +14,22% |
| Juli | $101 | $103 | $105 | +18,49% |
| Agustus | $105 | $107 | $109 | +22,93% |
| September | $109 | $111 | $113 | +27,53% |
| Oktober | $113 | $115 | $118 | +32,3% |
| November | $117 | $120 | $122 | +37,26% |
| Desember | $122 | $124 | $127 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $128 | $131 | +47,24% |
| Februari | $130 | $133 | $135 | +52,26% |
| Maret | $135 | $137 | $140 | +57,44% |
| April | $139 | $142 | $145 | +62,8% |
| Mei | $144 | $147 | $150 | +68,34% |
| Juni | $149 | $152 | $155 | +74,07% |
| Juli | $154 | $157 | $160 | +79,99% |
| Agustus | $159 | $162 | $165 | +86,12% |
| September | $165 | $168 | $171 | +92,45% |
| Oktober | $170 | $174 | $177 | +99% |
| November | $176 | $179 | $183 | +105,78% |
| Desember | $182 | $186 | $189 | +112,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $191 | $195 | +119,42% |
| Februari | $193 | $197 | $201 | +126,26% |
| Maret | $200 | $203 | $207 | +133,32% |
| April | $206 | $210 | $214 | +140,6% |
| Mei | $212 | $216 | $221 | +148,11% |
| Juni | $219 | $223 | $227 | +155,85% |
| Juli | $226 | $230 | $235 | +163,83% |
| Agustus | $233 | $237 | $242 | +172,07% |
| September | $240 | $245 | $249 | +180,55% |
| Oktober | $247 | $252 | $257 | +189,31% |
| November | $255 | $260 | $265 | +198,33% |
| Desember | $263 | $268 | $273 | +207,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $271 | $276 | $281 | +216,5% |
| Februari | $278 | $284 | $289 | +225,62% |
| Maret | $286 | $292 | $298 | +235% |
| April | $295 | $301 | $306 | +244,64% |
| Mei | $303 | $309 | $315 | +254,57% |
| Juni | $312 | $318 | $324 | +264,78% |
| Juli | $321 | $327 | $334 | +275,29% |
| Agustus | $330 | $337 | $343 | +286,09% |
| September | $340 | $346 | $353 | +297,21% |
| Oktober | $349 | $356 | $363 | +308,65% |
| November | $360 | $367 | $374 | +320,42% |
| Desember | $370 | $377 | $385 | +332,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $380 | $387 | $395 | +344,1% |
| Februari | $390 | $398 | $405 | +355,98% |
| Maret | $400 | $408 | $416 | +368,17% |
| April | $411 | $419 | $427 | +380,69% |
| Mei | $422 | $430 | $439 | +393,54% |
| Juni | $433 | $442 | $451 | +406,74% |
| Juli | $445 | $454 | $463 | +420,3% |
| Agustus | $457 | $466 | $475 | +434,21% |
| September | $469 | $478 | $488 | +448,5% |
| Oktober | $482 | $491 | $501 | +463,16% |
| November | $494 | $504 | $514 | +478,22% |
| Desember | $508 | $518 | $528 | +493,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $520 | $531 | $541 | +508,51% |
| Februari | $533 | $544 | $555 | +523,69% |
| Maret | $547 | $558 | $568 | +539,26% |
| April | $560 | $571 | $583 | +555,22% |
| Mei | $574 | $586 | $597 | +571,57% |
| Juni | $589 | $600 | $612 | +588,33% |
| Juli | $603 | $615 | $627 | +605,52% |
| Agustus | $618 | $631 | $643 | +623,13% |
| September | $634 | $646 | $659 | +641,17% |
| Oktober | $650 | $663 | $675 | +659,67% |
| November | $666 | $679 | $692 | +678,64% |
| Desember | $682 | $696 | $710 | +698,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $698 | $712 | $726 | +716,75% |
| Februari | $715 | $729 | $743 | +735,86% |
| Maret | $731 | $746 | $761 | +755,42% |
| April | $749 | $763 | $778 | +775,43% |
| Mei | $766 | $781 | $797 | +795,92% |
| Juni | $784 | $800 | $815 | +816,88% |
| Juli | $802 | $818 | $834 | +838,34% |
| Agustus | $821 | $837 | $854 | +860,29% |
| September | $840 | $857 | $874 | +882,77% |
| Oktober | $860 | $877 | $894 | +905,76% |
| November | $880 | $898 | $915 | +929,3% |
| Desember | $901 | $919 | $937 | +953,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $921 | $939 | $957 | +976,58% |
| Februari | $941 | $960 | $978 | +1.000,29% |
| Maret | $962 | $981 | $1.000 | +1.024,52% |
| April | $983 | $1.002 | $1.022 | +1.049,29% |
| Mei | $1.004 | $1.024 | $1.044 | +1.074,6% |
| Juni | $1.026 | $1.047 | $1.067 | +1.100,47% |
| Juli | $1.049 | $1.070 | $1.091 | +1.126,91% |
| Agustus | $1.072 | $1.094 | $1.115 | +1.153,93% |
| September | $1.096 | $1.118 | $1.140 | +1.181,55% |
| Oktober | $1.120 | $1.142 | $1.165 | +1.209,77% |
| November | $1.145 | $1.167 | $1.190 | +1.238,62% |
| Desember | $1.170 | $1.193 | $1.216 | +1.268,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.194 | $1.218 | $1.242 | +1.296,55% |
| Februari | $1.219 | $1.243 | $1.268 | +1.325,6% |
| Maret | $1.244 | $1.269 | $1.294 | +1.355,25% |
| April | $1.270 | $1.296 | $1.321 | +1.385,52% |
| Mei | $1.297 | $1.322 | $1.348 | +1.416,42% |
| Juni | $1.324 | $1.350 | $1.376 | +1.447,96% |
| Juli | $1.351 | $1.378 | $1.405 | +1.480,16% |
| Agustus | $1.379 | $1.407 | $1.434 | +1.513,03% |
| September | $1.408 | $1.436 | $1.464 | +1.546,58% |
| Oktober | $1.437 | $1.466 | $1.495 | +1.580,83% |
| November | $1.467 | $1.496 | $1.526 | +1.615,79% |
| Desember | $1.498 | $1.527 | $1.557 | +1.651,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.527 | $1.558 | $1.588 | +1.685,99% |
| Februari | $1.557 | $1.588 | $1.619 | +1.721,19% |
| Maret | $1.588 | $1.620 | $1.651 | +1.757,07% |
| April | $1.619 | $1.651 | $1.684 | +1.793,67% |
| Mei | $1.651 | $1.684 | $1.717 | +1.830,98% |
| Juni | $1.684 | $1.717 | $1.751 | +1.869,03% |
| Juli | $1.717 | $1.751 | $1.785 | +1.907,83% |
| Agustus | $1.751 | $1.786 | $1.821 | +1.947,4% |
| September | $1.785 | $1.821 | $1.856 | +1.987,74% |
| Oktober | $1.820 | $1.857 | $1.893 | +2.028,88% |
| November | $1.856 | $1.893 | $1.930 | +2.070,83% |
| Desember | $1.893 | $1.930 | $1.968 | +2.113,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.770 | $20.166 | $20.562 | +23.023,49% |
| Februari | $20.140 | $20.544 | $20.947 | +23.456,36% |
| Maret | $20.517 | $20.928 | $21.339 | +23.897,34% |
| April | $20.901 | $21.320 | $21.738 | +24.346,57% |
| Mei | $21.293 | $21.719 | $22.145 | +24.804,2% |
| Juni | $21.691 | $22.126 | $22.560 | +25.270,41% |
| Juli | $22.097 | $22.540 | $22.982 | +25.745,35% |
| Agustus | $22.511 | $22.962 | $23.412 | +26.229,17% |
| September | $22.932 | $23.392 | $23.851 | +26.722,05% |
| Oktober | $23.362 | $23.829 | $24.297 | +27.224,16% |
| November | $23.799 | $24.275 | $24.752 | +27.735,67% |
| Desember | $24.244 | $24.730 | $25.215 | +28.256,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $194.712 | $198.615 | $202.518 | +227.643,51% |
| Februari | $198.184 | $202.156 | $206.128 | +231.703,86% |
| Maret | $201.717 | $205.760 | $209.803 | +235.836,59% |
| April | $205.314 | $209.429 | $213.544 | +240.043% |
| Mei | $208.974 | $213.163 | $217.351 | +244.324,41% |
| Juni | $212.700 | $216.963 | $221.226 | +248.682,14% |
| Juli | $216.492 | $220.831 | $225.170 | +253.117,58% |
| Agustus | $220.352 | $224.768 | $229.185 | +257.632,08% |
| September | $224.280 | $228.775 | $233.271 | +262.227,08% |
| Oktober | $228.279 | $232.854 | $237.430 | +266.903,99% |
| November | $232.349 | $237.006 | $241.663 | +271.664,29% |
| Desember | $236.491 | $241.231 | $245.971 | +276.509,46% |