Itron, Inc.
Alice C. · 26 Maret pukul 21.16 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $88,41 | 0,07% |
| 28 Maret | $88,46 | 0,12% |
| 29 Maret | $88,5 | 0,17% |
| 30 Maret | $88,55 | 0,22% |
| 31 Maret | $88,6 | 0,28% |
| 1 April | $88,66 | 0,35% |
| 2 April | $88,72 | 0,41% |
| 3 April | $88,78 | 0,48% |
| 4 April | $88,82 | 0,54% |
| 5 April | $88,88 | 0,6% |
| 6 April | $88,93 | 0,65% |
| 7 April | $88,98 | 0,71% |
| 8 April | $89,04 | 0,78% |
| 9 April | $89,09 | 0,83% |
| 10 April | $89,13 | 0,89% |
| 11 April | $89,19 | 0,96% |
| 12 April | $89,26 | 1,03% |
| 13 April | $89,32 | 1,1% |
| 14 April | $89,38 | 1,16% |
| 15 April | $89,44 | 1,24% |
| 16 April | $89,5 | 1,3% |
| 17 April | $89,55 | 1,36% |
| 18 April | $89,6 | 1,42% |
| 19 April | $89,65 | 1,47% |
| 20 April | $89,71 | 1,54% |
| 21 April | $89,77 | 1,6% |
| 22 April | $89,81 | 1,66% |
| 23 April | $89,88 | 1,73% |
| 24 April | $89,94 | 1,8% |
| 25 April | $89,98 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $91,33 | $93,13 | $94,93 | +5,41% |
| Mei | $94,52 | $96,38 | $98,24 | +9,09% |
| Juni | $97,82 | $99,74 | $102 | +12,9% |
| Juli | $101 | $103 | $105 | +16,84% |
| Agustus | $105 | $107 | $109 | +20,92% |
| September | $108 | $111 | $113 | +25,14% |
| Oktober | $112 | $114 | $117 | +29,51% |
| November | $116 | $118 | $121 | +34,03% |
| Desember | $120 | $123 | $125 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +43,12% |
| Februari | $128 | $130 | $133 | +47,66% |
| Maret | $132 | $135 | $137 | +52,35% |
| April | $136 | $139 | $142 | +57,18% |
| Mei | $141 | $143 | $146 | +62,17% |
| Juni | $145 | $148 | $151 | +67,32% |
| Juli | $150 | $153 | $155 | +72,63% |
| Agustus | $154 | $157 | $160 | +78,12% |
| September | $159 | $162 | $166 | +83,77% |
| Oktober | $164 | $168 | $171 | +89,6% |
| November | $169 | $173 | $176 | +95,62% |
| Desember | $175 | $178 | $182 | +101,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $184 | $187 | +107,71% |
| Februari | $185 | $189 | $193 | +113,75% |
| Maret | $191 | $194 | $198 | +119,97% |
| April | $196 | $200 | $204 | +126,37% |
| Mei | $202 | $206 | $210 | +132,96% |
| Juni | $208 | $212 | $216 | +139,74% |
| Juli | $214 | $218 | $222 | +146,71% |
| Agustus | $220 | $224 | $229 | +153,89% |
| September | $226 | $231 | $235 | +161,28% |
| Oktober | $233 | $238 | $242 | +168,89% |
| November | $240 | $244 | $249 | +176,71% |
| Desember | $247 | $252 | $256 | +184,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $253 | $258 | $263 | +192,41% |
| Februari | $260 | $265 | $270 | +200,27% |
| Maret | $267 | $272 | $278 | +208,33% |
| April | $274 | $280 | $285 | +216,61% |
| Mei | $282 | $287 | $293 | +225,12% |
| Juni | $289 | $295 | $301 | +233,85% |
| Juli | $297 | $303 | $309 | +242,82% |
| Agustus | $305 | $311 | $317 | +252,03% |
| September | $313 | $319 | $326 | +261,48% |
| Oktober | $322 | $328 | $334 | +271,19% |
| November | $330 | $337 | $343 | +281,17% |
| Desember | $339 | $346 | $353 | +291,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $348 | $354 | $361 | +301,17% |
| Februari | $356 | $363 | $370 | +311,17% |
| Maret | $365 | $372 | $380 | +321,43% |
| April | $374 | $382 | $389 | +331,94% |
| Mei | $384 | $391 | $399 | +342,71% |
| Juni | $393 | $401 | $409 | +353,76% |
| Juli | $403 | $411 | $419 | +365,07% |
| Agustus | $413 | $421 | $429 | +376,67% |
| September | $423 | $432 | $440 | +388,56% |
| Oktober | $434 | $442 | $451 | +400,75% |
| November | $445 | $453 | $462 | +413,24% |
| Desember | $456 | $465 | $474 | +426,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $466 | $476 | $485 | +438,29% |
| Februari | $477 | $487 | $496 | +450,82% |
| Maret | $488 | $498 | $508 | +463,64% |
| April | $500 | $510 | $520 | +476,76% |
| Mei | $511 | $521 | $532 | +490,19% |
| Juni | $523 | $534 | $544 | +503,93% |
| Juli | $535 | $546 | $557 | +517,99% |
| Agustus | $548 | $559 | $570 | +532,38% |
| September | $561 | $572 | $583 | +547,1% |
| Oktober | $574 | $585 | $596 | +562,16% |
| November | $587 | $599 | $610 | +577,58% |
| Desember | $601 | $613 | $625 | +593,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $614 | $626 | $638 | +608,49% |
| Februari | $627 | $640 | $652 | +623,95% |
| Maret | $641 | $654 | $666 | +639,75% |
| April | $655 | $668 | $681 | +655,89% |
| Mei | $669 | $682 | $696 | +672,39% |
| Juni | $684 | $697 | $711 | +689,25% |
| Juli | $699 | $713 | $726 | +706,47% |
| Agustus | $714 | $728 | $742 | +724,08% |
| September | $729 | $744 | $759 | +742,06% |
| Oktober | $745 | $760 | $775 | +760,44% |
| November | $762 | $777 | $792 | +779,22% |
| Desember | $778 | $794 | $809 | +798,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $794 | $810 | $826 | +816,86% |
| Februari | $810 | $827 | $843 | +835,69% |
| Maret | $827 | $844 | $860 | +854,91% |
| April | $844 | $861 | $878 | +874,53% |
| Mei | $861 | $879 | $896 | +894,55% |
| Juni | $879 | $897 | $914 | +914,98% |
| Juli | $897 | $915 | $933 | +935,83% |
| Agustus | $916 | $934 | $952 | +957,1% |
| September | $934 | $953 | $972 | +978,82% |
| Oktober | $954 | $973 | $992 | +1.000,98% |
| November | $973 | $993 | $1.012 | +1.023,59% |
| Desember | $993 | $1.013 | $1.033 | +1.046,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.012 | $1.033 | $1.053 | +1.068,92% |
| Februari | $1.032 | $1.053 | $1.073 | +1.091,6% |
| Maret | $1.052 | $1.073 | $1.094 | +1.114,71% |
| April | $1.073 | $1.094 | $1.115 | +1.138,28% |
| Mei | $1.093 | $1.115 | $1.137 | +1.162,3% |
| Juni | $1.115 | $1.137 | $1.159 | +1.186,79% |
| Juli | $1.136 | $1.159 | $1.182 | +1.211,75% |
| Agustus | $1.158 | $1.181 | $1.205 | +1.237,2% |
| September | $1.181 | $1.204 | $1.228 | +1.263,14% |
| Oktober | $1.204 | $1.228 | $1.252 | +1.289,59% |
| November | $1.227 | $1.252 | $1.276 | +1.316,54% |
| Desember | $1.251 | $1.276 | $1.301 | +1.344,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.274 | $1.299 | $1.325 | +1.370,57% |
| Februari | $1.297 | $1.323 | $1.349 | +1.397,59% |
| Maret | $1.321 | $1.347 | $1.374 | +1.425,12% |
| April | $1.345 | $1.372 | $1.399 | +1.453,15% |
| Mei | $1.370 | $1.397 | $1.425 | +1.481,69% |
| Juni | $1.395 | $1.423 | $1.451 | +1.510,76% |
| Juli | $1.421 | $1.449 | $1.478 | +1.540,37% |
| Agustus | $1.447 | $1.476 | $1.505 | +1.570,51% |
| September | $1.474 | $1.503 | $1.533 | +1.601,22% |
| Oktober | $1.501 | $1.531 | $1.561 | +1.632,48% |
| November | $1.528 | $1.559 | $1.589 | +1.664,32% |
| Desember | $1.556 | $1.587 | $1.619 | +1.696,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.106 | $14.388 | $14.671 | +16.185,68% |
| Februari | $14.352 | $14.640 | $14.927 | +16.470,03% |
| Maret | $14.602 | $14.895 | $15.188 | +16.759,34% |
| April | $14.857 | $15.155 | $15.453 | +17.053,71% |
| Mei | $15.117 | $15.420 | $15.723 | +17.353,21% |
| Juni | $15.381 | $15.689 | $15.998 | +17.657,95% |
| Juli | $15.649 | $15.963 | $16.277 | +17.968% |
| Agustus | $15.923 | $16.242 | $16.561 | +18.283,47% |
| September | $16.201 | $16.525 | $16.850 | +18.604,44% |
| Oktober | $16.483 | $16.814 | $17.144 | +18.931,02% |
| November | $16.771 | $17.107 | $17.444 | +19.263,3% |
| Desember | $17.064 | $17.406 | $17.748 | +19.601,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120.794 | $123.218 | $125.642 | +139.365,58% |
| Februari | $122.802 | $125.267 | $127.731 | +141.684,7% |
| Maret | $124.844 | $127.350 | $129.855 | +144.042,37% |
| April | $126.920 | $129.467 | $132.014 | +146.439,26% |
| Mei | $129.031 | $131.620 | $134.210 | +148.875,99% |
| Juni | $131.177 | $133.809 | $136.441 | +151.353,25% |
| Juli | $133.358 | $136.034 | $138.710 | +153.871,7% |
| Agustus | $135.575 | $138.296 | $141.017 | +156.432,03% |
| September | $137.830 | $140.596 | $143.362 | +159.034,94% |
| Oktober | $140.122 | $142.934 | $145.746 | +161.681,12% |
| November | $142.452 | $145.310 | $148.169 | +164.371,31% |
| Desember | $144.821 | $147.727 | $150.633 | +167.106,23% |