Itaú Unibanco Holding S.A.
Alice C. · 3 April pukul 6.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 4 April | $8,35 | 0,08% |
| 5 April | $8,35 | 0,16% |
| 6 April | $8,36 | 0,23% |
| 7 April | $8,37 | 0,31% |
| 8 April | $8,37 | 0,39% |
| 9 April | $8,38 | 0,45% |
| 10 April | $8,38 | 0,54% |
| 11 April | $8,39 | 0,6% |
| 12 April | $8,4 | 0,67% |
| 13 April | $8,4 | 0,75% |
| 14 April | $8,41 | 0,84% |
| 15 April | $8,42 | 0,91% |
| 16 April | $8,42 | 1% |
| 17 April | $8,43 | 1,07% |
| 18 April | $8,43 | 1,14% |
| 19 April | $8,44 | 1,22% |
| 20 April | $8,45 | 1,31% |
| 21 April | $8,46 | 1,38% |
| 22 April | $8,46 | 1,44% |
| 23 April | $8,47 | 1,53% |
| 24 April | $8,47 | 1,61% |
| 25 April | $8,48 | 1,69% |
| 26 April | $8,49 | 1,76% |
| 27 April | $8,49 | 1,83% |
| 28 April | $8,5 | 1,89% |
| 29 April | $8,5 | 1,98% |
| 30 April | $8,51 | 2,04% |
| 1 Mei | $8,52 | 2,12% |
| 2 Mei | $8,52 | 2,19% |
| 3 Mei | $8,53 | 2,26% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Mei | $8,68 | $8,85 | $9,02 | +6,15% |
| Juni | $9,01 | $9,18 | $9,36 | +10,16% |
| Juli | $9,35 | $9,54 | $9,72 | +14,33% |
| Agustus | $9,71 | $9,9 | $10,09 | +18,66% |
| September | $10,07 | $10,27 | $10,47 | +23,14% |
| Oktober | $10,45 | $10,65 | $10,86 | +27,8% |
| November | $10,85 | $11,06 | $11,28 | +32,64% |
| Desember | $11,26 | $11,48 | $11,7 | +37,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $11,65 | $11,88 | $12,1 | +42,39% |
| Februari | $12,05 | $12,29 | $12,52 | +47,29% |
| Maret | $12,46 | $12,71 | $12,95 | +52,35% |
| April | $12,89 | $13,14 | $13,4 | +57,59% |
| Mei | $13,33 | $13,59 | $13,86 | +63,01% |
| Juni | $13,79 | $14,06 | $14,33 | +68,62% |
| Juli | $14,27 | $14,55 | $14,83 | +74,42% |
| Agustus | $14,76 | $15,05 | $15,34 | +80,41% |
| September | $15,26 | $15,56 | $15,86 | +86,62% |
| Oktober | $15,79 | $16,1 | $16,41 | +93,04% |
| November | $16,33 | $16,65 | $16,97 | +99,68% |
| Desember | $16,89 | $17,23 | $17,56 | +106,54% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $17,42 | $17,77 | $18,11 | +113,05% |
| Februari | $17,97 | $18,32 | $18,68 | +119,77% |
| Maret | $18,54 | $18,91 | $19,27 | +126,7% |
| April | $19,12 | $19,5 | $19,88 | +133,85% |
| Mei | $19,73 | $20,12 | $20,51 | +141,22% |
| Juni | $20,35 | $20,75 | $21,15 | +148,82% |
| Juli | $20,99 | $21,41 | $21,82 | +156,67% |
| Agustus | $21,65 | $22,08 | $22,51 | +164,76% |
| September | $22,34 | $22,78 | $23,22 | +173,1% |
| Oktober | $23,04 | $23,49 | $23,95 | +181,71% |
| November | $23,77 | $24,24 | $24,71 | +190,59% |
| Desember | $24,51 | $25 | $25,48 | +199,75% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $25,23 | $25,73 | $26,23 | +208,48% |
| Februari | $25,96 | $26,48 | $26,99 | +217,45% |
| Maret | $26,72 | $27,25 | $27,78 | +226,69% |
| April | $27,49 | $28,03 | $28,58 | +236,2% |
| Mei | $28,29 | $28,86 | $29,42 | +245,98% |
| Juni | $29,12 | $29,7 | $30,27 | +256,05% |
| Juli | $29,96 | $30,55 | $31,15 | +266,41% |
| Agustus | $30,84 | $31,45 | $32,06 | +277,07% |
| September | $31,73 | $32,36 | $32,99 | +288,05% |
| Oktober | $32,66 | $33,3 | $33,95 | +299,34% |
| November | $33,61 | $34,27 | $34,94 | +310,96% |
| Desember | $34,59 | $35,28 | $35,96 | +322,92% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $35,52 | $36,23 | $36,93 | +334,35% |
| Februari | $36,48 | $37,2 | $37,93 | +346,08% |
| Maret | $37,46 | $38,2 | $38,95 | +358,14% |
| April | $38,48 | $39,24 | $40,01 | +370,52% |
| Mei | $39,52 | $40,31 | $41,09 | +383,23% |
| Juni | $40,58 | $41,39 | $42,2 | +396,29% |
| Juli | $41,68 | $42,51 | $43,34 | +409,7% |
| Agustus | $42,81 | $43,66 | $44,51 | +423,47% |
| September | $43,96 | $44,84 | $45,71 | +437,62% |
| Oktober | $45,15 | $46,05 | $46,95 | +452,14% |
| November | $46,37 | $47,29 | $48,21 | +467,06% |
| Desember | $47,63 | $48,58 | $49,52 | +482,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $48,82 | $49,8 | $50,77 | +497,07% |
| Februari | $50,06 | $51,05 | $52,05 | +512,13% |
| Maret | $51,32 | $52,34 | $53,36 | +527,57% |
| April | $52,61 | $53,66 | $54,71 | +543,4% |
| Mei | $53,94 | $55,02 | $56,09 | +559,62% |
| Juni | $55,3 | $56,4 | $57,5 | +576,26% |
| Juli | $56,69 | $57,82 | $58,95 | +593,32% |
| Agustus | $58,12 | $59,28 | $60,44 | +610,8% |
| September | $59,59 | $60,78 | $61,96 | +628,73% |
| Oktober | $61,09 | $62,31 | $63,52 | +647,11% |
| November | $62,63 | $63,88 | $65,13 | +665,95% |
| Desember | $64,21 | $65,49 | $66,77 | +685,26% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $65,73 | $67,04 | $68,35 | +703,83% |
| Februari | $67,28 | $68,63 | $69,97 | +722,84% |
| Maret | $68,87 | $70,25 | $71,62 | +742,29% |
| April | $70,5 | $71,91 | $73,31 | +762,21% |
| Mei | $72,17 | $73,61 | $75,05 | +782,59% |
| Juni | $73,88 | $75,35 | $76,82 | +803,46% |
| Juli | $75,62 | $77,13 | $78,64 | +824,82% |
| Agustus | $77,41 | $78,95 | $80,5 | +846,69% |
| September | $79,24 | $80,82 | $82,4 | +869,07% |
| Oktober | $81,12 | $82,73 | $84,35 | +891,98% |
| November | $83,03 | $84,69 | $86,34 | +915,44% |
| Desember | $85 | $86,69 | $88,38 | +939,45% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $86,89 | $88,62 | $90,35 | +962,58% |
| Februari | $88,82 | $90,59 | $92,36 | +986,22% |
| Maret | $90,8 | $92,61 | $94,42 | +1.010,39% |
| April | $92,82 | $94,67 | $96,52 | +1.035,1% |
| Mei | $94,88 | $96,78 | $98,67 | +1.060,36% |
| Juni | $96,99 | $98,92 | $101 | +1.086,18% |
| Juli | $99,15 | $101 | $103 | +1.112,58% |
| Agustus | $101 | $103 | $105 | +1.139,56% |
| September | $104 | $106 | $108 | +1.167,15% |
| Oktober | $106 | $108 | $110 | +1.195,35% |
| November | $108 | $110 | $113 | +1.224,17% |
| Desember | $111 | $113 | $115 | +1.253,64% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $118 | +1.282,09% |
| Februari | $115 | $118 | $120 | +1.311,13% |
| Maret | $118 | $120 | $123 | +1.340,79% |
| April | $120 | $123 | $125 | +1.371,07% |
| Mei | $123 | $125 | $128 | +1.401,99% |
| Juni | $125 | $128 | $130 | +1.433,56% |
| Juli | $128 | $131 | $133 | +1.465,79% |
| Agustus | $131 | $133 | $136 | +1.498,69% |
| September | $133 | $136 | $139 | +1.532,29% |
| Oktober | $136 | $139 | $142 | +1.566,6% |
| November | $139 | $142 | $145 | +1.601,62% |
| Desember | $142 | $145 | $148 | +1.637,39% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +1.671,98% |
| Februari | $148 | $151 | $154 | +1.707,26% |
| Maret | $151 | $154 | $157 | +1.743,24% |
| April | $154 | $157 | $160 | +1.779,94% |
| Mei | $157 | $160 | $163 | +1.817,37% |
| Juni | $160 | $163 | $166 | +1.855,55% |
| Juli | $163 | $166 | $170 | +1.894,49% |
| Agustus | $166 | $170 | $173 | +1.934,2% |
| September | $170 | $173 | $176 | +1.974,7% |
| Oktober | $173 | $176 | $180 | +2.016,01% |
| November | $176 | $180 | $184 | +2.058,14% |
| Desember | $180 | $184 | $187 | +2.101,11% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $1.921 | $1.960 | $1.998 | +23.399,36% |
| Februari | $1.958 | $1.997 | $2.036 | +23.843,85% |
| Maret | $1.995 | $2.035 | $2.075 | +24.296,75% |
| April | $2.032 | $2.073 | $2.114 | +24.758,21% |
| Mei | $2.071 | $2.112 | $2.154 | +25.228,4% |
| Juni | $2.110 | $2.152 | $2.195 | +25.707,49% |
| Juli | $2.150 | $2.193 | $2.236 | +26.195,64% |
| Agustus | $2.191 | $2.235 | $2.278 | +26.693,02% |
| September | $2.232 | $2.277 | $2.322 | +27.199,81% |
| Oktober | $2.274 | $2.320 | $2.365 | +27.716,19% |
| November | $2.317 | $2.364 | $2.410 | +28.242,33% |
| Desember | $2.361 | $2.408 | $2.456 | +28.778,43% |
Bulan | Harga minimum | Harga rata-rata | Harga maksimum | ROI |
|---|---|---|---|---|
| Januari | $19.334 | $19.722 | $20.109 | +236.371,97% |
| Februari | $19.683 | $20.077 | $20.471 | +240.631,84% |
| Maret | $20.037 | $20.439 | $20.840 | +244.968,45% |
| April | $20.398 | $20.807 | $21.216 | +249.383,18% |
| Mei | $20.766 | $21.182 | $21.598 | +253.877,45% |
| Juni | $21.140 | $21.563 | $21.987 | +258.452,67% |
| Juli | $21.520 | $21.952 | $22.383 | +263.110,31% |
| Agustus | $21.908 | $22.347 | $22.786 | +267.851,86% |
| September | $22.303 | $22.750 | $23.197 | +272.678,82% |
| Oktober | $22.705 | $23.160 | $23.615 | +277.592,73% |
| November | $23.114 | $23.577 | $24.040 | +282.595,17% |
| Desember | $23.530 | $24.001 | $24.473 | +287.687,72% |
